WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.56, with a 24-hour trading volume of $166.05K. This pair has changed -3.45% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.56
- 24h Volume
- $166.05K
- 24h Buy Volume
- $86.44K
- 24h Sell Volume
- $79.61K
- Liquidity
- No data
- 24h Transactions
- 2375
- 24h Buys
- 1100
- 24h Sells
- 1275
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.36%
- 24 Hours
- -3.45%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 1280000000000000000 WHYPE for -39068663 USD₮0
- : 1230000000000000000 WHYPE for -37550369 USD₮0
- : 1170000000000000000 WHYPE for -35725763 USD₮0
- : 1470000000000000000 WHYPE for -44896058 USD₮0
- : 75430000000000000 WHYPE for -2304043 USD₮0
- : 32478422491987970 WHYPE for -992077 USD₮0
- : 1330000000000000000 WHYPE for -40630419 USD₮0
- : 240253840875434000 WHYPE for -7340517 USD₮0
- : -1761157833775457500 WHYPE for 53856000 USD₮0
- : -7772640209872231000 WHYPE for 237498239 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:07 AM | Buy | $30.56 | 30.53 | 1.28 | 39.07 | $39.12 | 0xe30...54b62 |
Mar 6 10:07 AM | Buy | $30.56 | 30.54 | 1.23 | 37.55 | $37.59 | 0x0bd...cabff |
Mar 6 10:06 AM | Buy | $30.56 | 30.55 | 1.17 | 35.73 | $35.75 | 0xe89...0c967 |
Mar 6 10:06 AM | Buy | $30.56 | 30.55 | 1.47 | 44.90 | $44.92 | 0x72f...4b96d |
Mar 6 10:06 AM | Buy | $30.56 | 30.56 | 0.0754 | 2.30 | $2.30 | 0x3a3...db284 |
Mar 6 10:06 AM | Buy | $30.56 | 30.56 | 0.0325 | 0.9921 | $0.9924 | 0x222...24e24 |
Mar 6 10:06 AM | Buy | $30.56 | 30.56 | 1.33 | 40.63 | $40.64 | 0xaa9...974cb |
Mar 6 10:06 AM | Buy | $30.56 | 30.57 | 0.2403 | 7.34 | $7.34 | 0xb07...93c62 |
Mar 6 10:06 AM | Sell | $30.53 | 30.57 | 1.76 | 53.86 | $53.76 | 0x926...862b2 |
Mar 6 10:05 AM | Sell | $30.50 | 30.56 | 7.77 | 237.50 | $237.09 | 0x836...3d59d |
Mar 6 10:04 AM | Sell | $30.50 | 30.52 | 2.82 | 86.07 | $85.98 | 0x2ec...defd8 |
Mar 6 10:04 AM | Sell | $30.50 | 30.51 | 1.21 | 36.94 | $36.91 | 0x353...c75ed |
Mar 6 10:03 AM | Sell | $30.47 | 30.50 | 1.42 | 43.47 | $43.41 | 0xee9...9a23a |
Mar 6 10:03 AM | Sell | $30.47 | 30.49 | 2.82 | 86.00 | $85.92 | 0xdb9...ae183 |
Mar 6 10:01 AM | Buy | $30.46 | 30.48 | 0.5547 | 16.90 | $16.90 | 0x178...fd711 |
Mar 6 10:01 AM | Sell | $30.45 | 30.48 | 2.10 | 63.99 | $63.92 | 0xb48...1d0e3 |
Mar 6 10:01 AM | Sell | $30.45 | 30.47 | 2.03 | 61.90 | $61.85 | 0x09a...69b60 |
Mar 6 10:00 AM | Sell | $30.45 | 30.46 | 1.58 | 48.00 | $47.96 | 0xdc4...c9f36 |
Mar 6 09:57 AM | Buy | $30.44 | 30.45 | 0.1093 | 3.33 | $3.33 | 0xd6d...f91f5 |
Mar 6 09:57 AM | Sell | $30.43 | 30.45 | 1.84 | 56.04 | $55.98 | 0xe89...6fe1d |
