USDC/UETH Pool
The live USDC/UETH price today is $1.00, with a 24-hour trading volume of $1.69. This pair has changed 0.36% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.4084
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 0.36%
Tokens in this pool
USDC (USDC) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : -20018 USDC for 10098234032077 UETH
- : 42353 USDC for -21356992220603 UETH
- : -184453 USDC for 92731599634768 UETH
- : 329444 USDC for -166145482252473 UETH
- : -191546 USDC for 97077187188314 UETH
- : -191649 USDC for 96073806281284 UETH
- : -59575 USDC for 29652699278726 UETH
- : -357727 USDC for 175970660289293 UETH
- : -60985 USDC for 29648255024343 UETH
- : -103461 USDC for 50066783892676 UETH
USDC / UETH
USDC/UETH Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | USDC | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:45 PM | Sell | $1.00 | 0.035045 | 0.0200 | 0.041010 | $0.0200 | 0xd2a...7102d |
Mar 6 10:46 PM | Buy | $0.9982 | 0.035040 | 0.0424 | 0.042136 | $0.0423 | 0xd3b...30be5 |
Mar 6 08:18 PM | Sell | $1.00 | 0.035052 | 0.1845 | 0.049274 | $0.1846 | 0x954...a5c2f |
Mar 6 07:20 PM | Buy | $0.9903 | 0.034999 | 0.3294 | 0.031662 | $0.3262 | 0x7fa...281a2 |
Mar 6 05:42 PM | Sell | $1.00 | 0.035094 | 0.1915 | 0.049708 | $0.1920 | 0xc09...2eddf |
Mar 6 02:54 PM | Sell | $1.00 | 0.035038 | 0.1916 | 0.049608 | $0.1918 | 0x30e...da8ae |
Mar 6 02:45 PM | Sell | $0.9963 | 0.034984 | 0.0596 | 0.042966 | $0.0594 | 0xe93...c7c0f |
Mar 6 02:12 PM | Sell | $1.0000 | 0.034967 | 0.3577 | 0.031760 | $0.3577 | 0x4db...894b8 |
Mar 6 12:45 PM | Sell | $0.9967 | 0.034868 | 0.0610 | 0.042965 | $0.0608 | 0xc5e...44fc1 |
Mar 6 09:25 AM | Sell | $1.00 | 0.034851 | 0.1035 | 0.045007 | $0.1039 | 0xd04...5b735 |
Mar 6 07:50 AM | Buy | $1.00 | 0.034823 | 0.0367 | 0.041770 | $0.0368 | 0x531...96677 |
Mar 6 06:39 AM | Sell | $0.9986 | 0.034833 | 0.0790 | 0.043812 | $0.0789 | 0xfad...f7b92 |
Mar 6 04:45 AM | Sell | $0.9971 | 0.034812 | 0.0318 | 0.041531 | $0.0317 | 0x169...1ff5f |
Mar 5 10:45 PM | Sell | $0.9995 | 0.034803 | 0.0620 | 0.042974 | $0.0620 | 0xc6e...aa6e5 |
Mar 5 08:37 PM | Buy | $0.9970 | 0.034787 | 0.1873 | 0.049007 | $0.1867 | 0x001...8a034 |
Mar 5 04:11 PM | Sell | $1.00 | 0.034837 | 0.2252 | 0.031083 | $0.2257 | 0x2fc...a2d95 |
Mar 5 03:10 PM | Sell | $1.00 | 0.034777 | 0.2492 | 0.031183 | $0.2504 | 0xe00...2d087 |
Mar 5 01:45 PM | Sell | $1.00 | 0.034711 | 0.0631 | 0.042970 | $0.0631 | 0x63a...b688d |
Mar 5 01:22 PM | Sell | $1.00 | 0.034695 | 0.0986 | 0.044619 | $0.0987 | 0xa7a...28b1d |
Mar 5 12:45 PM | Sell | $0.9957 | 0.034670 | 0.0635 | 0.042964 | $0.0633 | 0x5ef...c8fe7 |