USDC (USDC)
The live USDC price today is $0.9994, with a 24-hour trading volume of $43.81M. USDC has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.9994
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.30M
- 24h Volume
- $43.81M
- 24h Transactions
- 28735
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USDH (USDH) USD₮0 (USD₮0) Unit Bitcoin (UBTC) xHYPE (xHYPE) USDeOFT (USDe) xBTC (xBTC) Kinetiq Staked HYPE (kHYPE) Kinetiq Governance Token (KNTQ) XAUt0 (XAUt0) thBILL (thBILL) Unit Solana (USOL) Hyperstable (USH) XSwapUSDC (XSwapUSDC) SquirtCoin (squirtcoin) Unit Pump (UPUMP) Unit Ethereum (UETH)Liquidity Pools
WHYPE/USDC on Project XUSDH/USDC on NestWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraUSDC/USD₮0 on KittenSwap AlgebraWHYPE/USDC on Project XUSDC/USD₮0 on Project XUSDH/USDC on Project XWHYPE/USDC on NestUBTC/USDC on Project XUSDC/USD₮0 on HyperSwap V3USDC/USD₮0 on UltraSolid V3xHYPE/USDC on Project XUSDe/USDC on Project XxBTC/USDC on Project XUBTC/USDC on Project XUSDC/kHYPE on Project XKNTQ/USDC on Project XUSDC/XAUt0 on Project XUSDC/thBILL on Project XRecent Transactions
- : -878793 USDC for 29708258102301070 WHYPE
- : 5188705379 USDC for -175242203528550150000 WHYPE
- : -3374738 USDC for 114097917998988590 WHYPE
- : 448592483 USDC for -15151554354410107000 WHYPE
- : 1728712199 USDC for -58389903260643000000 WHYPE
- : 8380006288 USDC for -283077397389593670000 WHYPE
- : 180111601 USDC for -6084729996861546000 WHYPE
- : 8375857 USDC for -282963051111153500 WHYPE
- : 9944663473 USDC for -335997232631266500000 WHYPE
- : 6097659971 USDC for -206054263344702780000 WHYPE
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 05:47 PM | USDC / WHYPE | Sell | $0.9995 | 0.0338 WHYPE | 0.8788 | 0.0297 WHYPE | $0.8783 | 0xe24...743e2 |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9994 | 0.0338 WHYPE | 5.19K | 175.24 WHYPE | $5.19K | 0x549...e703d |
Mar 6 05:47 PM | USDC / WHYPE | Sell | $0.9995 | 0.0338 WHYPE | 3.37 | 0.1141 WHYPE | $3.37 | 0x996...d06cc |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9995 | 0.0338 WHYPE | 448.59 | 15.15 WHYPE | $448.37 | 0x427...6dbe1 |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9995 | 0.0338 WHYPE | 1.73K | 58.39 WHYPE | $1.73K | 0x81b...a50f4 |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9995 | 0.0338 WHYPE | 8.38K | 283.08 WHYPE | $8.38K | 0x574...b387c |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 180.11 | 6.08 WHYPE | $180.06 | 0x2a3...beed9 |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 8.38 | 0.2830 WHYPE | $8.37 | 0x240...db9f3 |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 9.94K | 336.00 WHYPE | $9.94K | 0x20f...6be1f |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9999 | 0.0338 WHYPE | 6.10K | 206.05 WHYPE | $6.10K | 0x104...1dbfd |
Mar 6 05:47 PM | USDC / WHYPE | Buy | $0.9999 | 0.0338 WHYPE | 2.61K | 88.37 WHYPE | $2.61K | 0xcc1...368cd |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9999 | 0.0338 WHYPE | 1.50K | 50.75 WHYPE | $1.50K | 0xe01...aa583 |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9998 | 0.0338 WHYPE | 2.50K | 84.58 WHYPE | $2.50K | 0xd31...082e5 |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9998 | 0.0338 WHYPE | 1.25K | 42.29 WHYPE | $1.25K | 0xf8b...d9819 |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9998 | 0.0338 WHYPE | 6.00K | 202.97 WHYPE | $6.00K | 0x3a6...eba45 |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9996 | 0.0338 WHYPE | 888.42 | 30.05 WHYPE | $888.10 | 0xd5a...1d99d |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9996 | 0.0338 WHYPE | 1.59K | 53.87 WHYPE | $1.59K | 0x0b0...fd793 |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9996 | 0.0338 WHYPE | 8.38 | 0.2833 WHYPE | $8.37 | 0x4b3...b0ba1 |
Mar 6 05:46 PM | USDC / WHYPE | Buy | $0.9995 | 0.0338 WHYPE | 3.55K | 120.00 WHYPE | $3.55K | 0x2c3...2c1cb |
Mar 6 05:46 PM | USDC / WHYPE | Buy | $0.9996 | 0.0338 WHYPE | 7.00K | 236.45 WHYPE | $6.99K | 0xedd...1d159 |
Mar 6 05:46 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 410.68 | 13.88 WHYPE | $410.57 | 0xe71...d29ee |
Mar 6 05:46 PM | USDC / WHYPE | Sell | $0.9997 | 0.0338 WHYPE | 5.89 | 0.1992 WHYPE | $5.89 | 0xe11...15ab0 |
Mar 6 05:46 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 156.00 | 5.27 WHYPE | $155.96 | 0x810...5f963 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 1.99K | 67.25 WHYPE | $1.99K | 0x171...c759f |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 589.29 | 19.92 WHYPE | $589.10 | 0x342...5fb37 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 1.83 | 0.0619 WHYPE | $1.83 | 0x630...0e925 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9996 | 0.0338 WHYPE | 10.06 | 0.3398 WHYPE | $10.05 | 0x667...5d1fd |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9996 | 0.0338 WHYPE | 3.00K | 101.40 WHYPE | $3.00K | 0x64a...1c11e |
Mar 6 05:45 PM | USDC / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 277.97 | 277.97 USD₮0 | $277.97 | 0xf44...ae78f |
Mar 6 05:45 PM | USDC / WHYPE | Sell | $0.9995 | 0.0338 WHYPE | 12.50K | 423.00 WHYPE | $12.50K | 0xf44...ae78f |
Mar 6 05:45 PM | USDC / USD₮0 | Sell | $1.0000 | 1.0000 USD₮0 | 59.85 | 59.85 USD₮0 | $59.85 | 0x3fe...b0f63 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9993 | 0.0338 WHYPE | 83.21 | 2.81 WHYPE | $83.16 | 0x358...5dbd1 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9998 | 0.0338 WHYPE | 332.85 | 11.25 WHYPE | $332.77 | 0x99e...dcb12 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9993 | 0.0338 WHYPE | 1.33K | 44.99 WHYPE | $1.33K | 0x9f8...2f105 |
Mar 6 05:45 PM | USDC / WHYPE | Buy | $0.9993 | 0.0338 WHYPE | 1.50K | 50.69 WHYPE | $1.50K | 0x015...526c5 |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9989 | 0.0338 WHYPE | 1.82K | 61.48 WHYPE | $1.82K | 0x35d...1f07c |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 4.00K | 135.14 WHYPE | $3.99K | 0xdb1...105dd |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $1.0000 | 0.0338 WHYPE | 1.17 | 0.0396 WHYPE | $1.17 | 0xca2...9e305 |
Mar 6 05:44 PM | USDC / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 3.14 | 0.1064 WHYPE | $3.14 | 0x6ad...ba251 |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 2.28K | 77.08 WHYPE | $2.28K | 0xe7a...5578c |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 4.73K | 159.81 WHYPE | $4.72K | 0xb1c...063aa |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9992 | 0.0338 WHYPE | 121.24 | 4.10 WHYPE | $121.15 | 0xa63...08b75 |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9997 | 0.0338 WHYPE | 332.60 | 11.24 WHYPE | $332.51 | 0x93e...24830 |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9992 | 0.0338 WHYPE | 202.04 | 6.83 WHYPE | $201.88 | 0xdb2...de180 |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9992 | 0.0338 WHYPE | 100.30 | 3.39 WHYPE | $100.22 | 0x300...10e22 |
Mar 6 05:44 PM | USDC / WHYPE | Sell | $0.9992 | 0.0338 WHYPE | 10.06 | 0.3402 WHYPE | $10.05 | 0xe48...56862 |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 487.94 | 16.49 WHYPE | $487.44 | 0x552...26b35 |
Mar 6 05:44 PM | USDC / WHYPE | Sell | $0.9990 | 0.0338 WHYPE | 3.75 | 0.1269 WHYPE | $3.75 | 0x2b3...3039a |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 908.56 | 30.71 WHYPE | $907.63 | 0xc3a...37e1f |
Mar 6 05:44 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 2.16K | 72.98 WHYPE | $2.16K | 0x3a8...b4062 |
Mar 6 05:43 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 7.97K | 269.36 WHYPE | $7.96K | 0xdd0...aa72e |
Mar 6 05:43 PM | USDC / WHYPE | Buy | $0.9992 | 0.0338 WHYPE | 2.46K | 83.14 WHYPE | $2.46K | 0x8d2...dc823 |
Mar 6 05:43 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 4.33K | 146.43 WHYPE | $4.33K | 0x7ee...aa7ad |
Mar 6 05:43 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 6.28K | 212.40 WHYPE | $6.28K | 0xe0a...1b38b |
Mar 6 05:43 PM | USDC / WHYPE | Sell | $0.9992 | 0.0338 WHYPE | 3.58 | 0.1212 WHYPE | $3.58 | 0xcc4...d67ae |
Mar 6 05:43 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 2.92K | 98.85 WHYPE | $2.92K | 0x404...e4130 |
Mar 6 05:43 PM | USDC / WHYPE | Buy | $0.9992 | 0.0338 WHYPE | 19.08 | 0.6453 WHYPE | $19.06 | 0x39d...fe0f9 |
Mar 6 05:42 PM | USDC / WHYPE | Sell | $0.9992 | 0.0338 WHYPE | 187.77 | 6.36 WHYPE | $187.61 | 0xc01...eb809 |
Mar 6 05:42 PM | USDC / WHYPE | Sell | $0.9992 | 0.0338 WHYPE | 1.50K | 50.85 WHYPE | $1.50K | 0xc01...eb809 |
Mar 6 05:42 PM | USDC / USD₮0 | Buy | $1.00 | 1.0000 USD₮0 | 1.41K | 1.41K USD₮0 | $1.41K | 0xc01...eb809 |
Mar 6 05:42 PM | USDC / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 1.41K | 47.68 WHYPE | $1.41K | 0xc01...eb809 |
Mar 6 05:42 PM | USDC / WHYPE | Buy | $0.9989 | 0.0338 WHYPE | 166.33 | 5.63 WHYPE | $166.15 | 0x8af...e97b1 |
Mar 6 05:42 PM | USDC / WHYPE | Buy | $0.9989 | 0.0338 WHYPE | 4.15K | 140.38 WHYPE | $4.15K | 0x955...ee654 |
Mar 6 05:42 PM | USDC / WHYPE | Buy | $0.9990 | 0.0338 WHYPE | 1.99K | 67.16 WHYPE | $1.98K | 0xdc5...363d7 |
Mar 6 05:42 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 665.16 | 22.50 WHYPE | $664.53 | 0xad7...0a9b4 |
Mar 6 05:42 PM | USDC / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 51.27 | 1.74 WHYPE | $51.22 | 0x0c4...6c455 |
Mar 6 05:42 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 1.33K | 45.00 WHYPE | $1.33K | 0x801...77eda |
Mar 6 05:42 PM | USDC / USD₮0 | Sell | $1.00 | 1.00 USD₮0 | 1.33K | 1.33K USD₮0 | $1.33K | 0x801...77eda |
Mar 6 05:42 PM | USDC / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 7.47 | 0.2529 WHYPE | $7.46 | 0x09e...6bb69 |
Mar 6 05:42 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 2.57K | 87.10 WHYPE | $2.57K | 0x470...b9893 |
Mar 6 05:41 PM | USDC / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 19.08 | 0.6460 WHYPE | $19.06 | 0xa2b...1b5c8 |
Mar 6 05:41 PM | USDC / USD₮0 | Sell | $1.0000 | 1.00 USD₮0 | 215.22 | 215.24 USD₮0 | $215.22 | 0xe16...a0ea4 |
Mar 6 05:41 PM | USDC / UBTC | Sell | $0.9988 | 0.041471 UBTC | 258.95 | 0.023819 UBTC | $258.63 | 0x6c3...fb5a7 |
Mar 6 05:41 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 20.00 | 0.6765 WHYPE | $19.98 | 0xd3b...7eb5c |
Mar 6 05:41 PM | USDC / WHYPE | Sell | $0.9991 | 0.0338 WHYPE | 25.66 | 0.8689 WHYPE | $25.64 | 0x33e...2a41a |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 4.00K | 135.28 WHYPE | $4.00K | 0xf5a...13a7c |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9991 | 0.0338 WHYPE | 4.59K | 155.26 WHYPE | $4.59K | 0xf99...6b5d9 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9992 | 0.0338 WHYPE | 3.00K | 101.50 WHYPE | $3.00K | 0x25c...945a8 |
Mar 6 05:40 PM | USDC / UBTC | Sell | $0.9988 | 0.041470 UBTC | 62.58 | 0.039225 UBTC | $62.50 | 0x3eb...fa550 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9992 | 0.0339 WHYPE | 6.66 | 0.2252 WHYPE | $6.65 | 0xb4a...20652 |
Mar 6 05:40 PM | USDC / UBTC | Sell | $0.9990 | 0.041470 UBTC | 57.40 | 0.038461 UBTC | $57.34 | 0xd13...3263b |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9992 | 0.0339 WHYPE | 13.45 | 0.4551 WHYPE | $13.44 | 0x859...4258c |
Mar 6 05:40 PM | USDC / xHYPE | Sell | $1.00 | 0.9848 xHYPE | 10.66 | 10.50 xHYPE | $10.66 | 0x913...241f9 |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9991 | 0.0339 WHYPE | 8.30K | 280.96 WHYPE | $8.29K | 0x579...cb28a |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9989 | 0.0338 WHYPE | 6.60K | 223.49 WHYPE | $6.59K | 0xe42...87dd3 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9988 | 0.0338 WHYPE | 0.0598 | 0.022023 WHYPE | $0.0597 | 0xa8b...6acd0 |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9988 | 0.0338 WHYPE | 102.91 | 3.48 WHYPE | $102.79 | 0x2c8...f75f2 |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9987 | 0.0338 WHYPE | 7.00K | 236.96 WHYPE | $6.99K | 0xfc9...f491a |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9986 | 0.0338 WHYPE | 2.64K | 89.53 WHYPE | $2.64K | 0xd0b...1b636 |
Mar 6 05:40 PM | USDC / USD₮0 | Sell | $1.0000 | 1.00 USD₮0 | 206.79 | 206.81 USD₮0 | $206.79 | 0x0f2...b5484 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9980 | 0.0338 WHYPE | 1.25K | 42.27 WHYPE | $1.25K | 0x9d8...3fcf7 |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9980 | 0.0338 WHYPE | 4.78 | 0.1618 WHYPE | $4.77 | 0x2f2...1405b |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9983 | 0.0338 WHYPE | 83.15 | 2.81 WHYPE | $83.01 | 0xa29...89e4c |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9985 | 0.0339 WHYPE | 665.21 | 22.50 WHYPE | $664.20 | 0x317...f2bf6 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9980 | 0.0338 WHYPE | 3.00K | 101.45 WHYPE | $2.99K | 0x3dd...6cd22 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9981 | 0.0338 WHYPE | 1.50K | 50.73 WHYPE | $1.50K | 0x50b...21587 |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9981 | 0.0338 WHYPE | 3.09 | 0.1045 WHYPE | $3.08 | 0xa7a...c9a45 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9981 | 0.0338 WHYPE | 4.00K | 135.29 WHYPE | $3.99K | 0x9f0...fd523 |
Mar 6 05:40 PM | USDC / WHYPE | Sell | $0.9982 | 0.0338 WHYPE | 3.46 | 0.1171 WHYPE | $3.45 | 0x1bd...86fd4 |
Mar 6 05:40 PM | USDC / WHYPE | Buy | $0.9982 | 0.0338 WHYPE | 1.25K | 42.28 WHYPE | $1.25K | 0x427...7f0b4 |
WHYPE/USDC on Project XUSDH/USDC on NestWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraUSDC/USD₮0 on KittenSwap AlgebraWHYPE/USDC on Project XUSDC/USD₮0 on Project XUSDH/USDC on Project XWHYPE/USDC on NestUBTC/USDC on Project XUSDC/USD₮0 on HyperSwap V3USDC/USD₮0 on UltraSolid V3xHYPE/USDC on Project XUSDe/USDC on Project XxBTC/USDC on Project XUBTC/USDC on Project XUSDC/kHYPE on Project XKNTQ/USDC on Project XUSDC/XAUt0 on Project XUSDC/thBILL on Project XUSOL/USDC on Project XUSH/USDC on Curve StableSwapWHYPE/USDC on Project XWHYPE/USDC on UltraSolid V3XSwapUSDC/USDC on HyperSwap V3WHYPE/USDC on UltraSolid V3squirtcoin/USDC on UltraSolid V3USDC/kHYPE on KittenSwap AlgebraUPUMP/USDC on UltraSolid V3KNTQ/USDC on Project XUPUMP/USDC on Project XUSDC/UETH on UltraSolid V3