WHYPE/USDC Pool
The live WHYPE/USDC price today is $29.50, with a 24-hour trading volume of $82.32. This pair has changed -3.94% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $29.50
- 24h Volume
- $82.32
- 24h Buy Volume
- $49.74
- 24h Sell Volume
- $32.59
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 24
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -2.82%
- 24 Hours
- -3.94%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 76459844191251700 WHYPE for -2259875 USDC
- : 96030630406372720 WHYPE for -2851979 USDC
- : 43539418085339000 WHYPE for -1298104 USDC
- : -61060846709684790 WHYPE for 1830564 USDC
- : -100662578248059820 WHYPE for 3004182 USDC
- : 81954681585882910 WHYPE for -2429920 USDC
- : -31055115582331444 WHYPE for 927631 USDC
- : 100522566669480340 WHYPE for -2990451 USDC
- : 248671631309103200 WHYPE for -7470406 USDC
- : 208947961097253730 WHYPE for -6358332 USDC
WHYPE / USDC
WHYPE/USDC Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:38 PM | Buy | $29.50 | 29.58 | 0.0765 | 2.26 | $2.26 | 0x3b5...c3ce6 |
Mar 6 05:25 PM | Buy | $29.64 | 29.71 | 0.0960 | 2.85 | $2.85 | 0x036...3d501 |
Mar 6 03:50 PM | Buy | $29.81 | 29.87 | 0.0435 | 1.30 | $1.30 | 0xc28...acb96 |
Mar 6 03:23 PM | Sell | $30.04 | 29.94 | 0.0611 | 1.83 | $1.83 | 0x3a5...ff729 |
Mar 6 03:16 PM | Sell | $29.88 | 29.84 | 0.1007 | 3.00 | $3.01 | 0x04b...1303a |
Mar 6 02:37 PM | Buy | $29.57 | 29.67 | 0.0820 | 2.43 | $2.42 | 0x0f1...7874d |
Mar 6 02:16 PM | Sell | $29.89 | 29.81 | 0.0311 | 0.9276 | $0.9282 | 0x2d5...5b77c |
Mar 6 02:12 PM | Buy | $29.76 | 29.76 | 0.1005 | 2.99 | $2.99 | 0x47f...cf6fa |
Mar 6 02:06 PM | Buy | $29.92 | 29.92 | 0.2487 | 7.47 | $7.44 | 0xa7c...32c60 |
Mar 6 01:58 PM | Buy | $30.30 | 30.34 | 0.2089 | 6.36 | $6.33 | 0xb4d...1e5fe |
Mar 6 01:39 PM | Sell | $30.81 | 30.70 | 0.0601 | 1.85 | $1.85 | 0xb6a...d3c1a |
Mar 6 01:36 PM | Sell | $30.70 | 30.60 | 0.0954 | 2.92 | $2.93 | 0x47b...1d468 |
Mar 6 12:26 PM | Sell | $30.53 | 30.43 | 0.0398 | 1.21 | $1.22 | 0x712...5d941 |
Mar 6 12:21 PM | Sell | $30.46 | 30.36 | 0.0460 | 1.40 | $1.40 | 0xb3a...b43f2 |
Mar 6 12:10 PM | Buy | $30.14 | 30.29 | 0.0818 | 2.48 | $2.47 | 0xa3f...008e8 |
Mar 6 12:07 PM | Buy | $30.36 | 30.43 | 0.0495 | 1.50 | $1.50 | 0x0d6...aec15 |
Mar 6 11:13 AM | Sell | $30.52 | 30.51 | 0.0337 | 1.03 | $1.03 | 0xbec...3787d |
Mar 6 11:13 AM | Sell | $30.52 | 30.45 | 0.0372 | 1.13 | $1.13 | 0xcad...877ca |
Mar 6 09:29 AM | Buy | $30.30 | 30.39 | 0.0390 | 1.18 | $1.18 | 0x7fb...e36fa |
Mar 6 09:25 AM | Buy | $30.36 | 30.46 | 0.0181 | 0.5512 | $0.5509 | 0xd04...5b735 |
