WHYPE/USDC Pool
The live WHYPE/USDC price today is $30.76, with a 24-hour trading volume of $294.72K. This pair has changed -3.87% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.76
- 24h Volume
- $294.72K
- 24h Buy Volume
- $163.71K
- 24h Sell Volume
- $131.01K
- Liquidity
- No data
- 24h Transactions
- 1055
- 24h Buys
- 507
- 24h Sells
- 548
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.65%
- 24 Hours
- -3.87%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 22562064178062078000 WHYPE for -692860450 USDC
- : 11281032089031039000 WHYPE for -346653112 USDC
- : -7695510636563629000 WHYPE for 237000000 USDC
- : -9743411175955999000 WHYPE for 299970000 USDC
- : -4061227197756999700 WHYPE for 125000000 USDC
- : -4061854820785311000 WHYPE for 125000000 USDC
- : -11375396822670172000 WHYPE for 349965000 USDC
- : -7601263378374126000 WHYPE for 233768844 USDC
- : -6620277861311750000 WHYPE for 203544393 USDC
- : -1599472332283908600 WHYPE for 49169015 USDC
WHYPE / USDC
WHYPE/USDC Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Buy | $30.76 | 30.73 | 22.56 | 692.86 | $694.03 | 0x1e9...0a80e |
Mar 6 05:24 AM | Buy | $30.77 | 30.76 | 11.28 | 346.65 | $347.12 | 0xbd8...05953 |
Mar 6 05:16 AM | Sell | $30.78 | 30.77 | 7.70 | 237.00 | $236.85 | 0x192...e3ad0 |
Mar 6 05:16 AM | Sell | $30.75 | 30.76 | 9.74 | 299.97 | $299.57 | 0xf2a...e0312 |
Mar 6 05:16 AM | Sell | $30.75 | 30.75 | 4.06 | 125.00 | $124.86 | 0xb6f...da698 |
Mar 6 05:16 AM | Sell | $30.73 | 30.74 | 4.06 | 125.00 | $124.81 | 0x0a5...d0128 |
Mar 6 05:16 AM | Sell | $30.73 | 30.74 | 11.38 | 349.96 | $349.52 | 0x860...b5d6c |
Mar 6 05:15 AM | Sell | $30.70 | 30.73 | 7.60 | 233.77 | $233.36 | 0xf86...100f5 |
Mar 6 05:15 AM | Sell | $30.69 | 30.72 | 6.62 | 203.54 | $203.18 | 0xd39...a24d4 |
Mar 6 05:15 AM | Sell | $30.69 | 30.71 | 1.60 | 49.17 | $49.09 | 0x7ed...6f349 |
Mar 6 05:15 AM | Sell | $30.69 | 30.71 | 5.74 | 176.29 | $176.03 | 0xa95...bf1b5 |
Mar 6 05:15 AM | Sell | $30.69 | 30.70 | 2.99 | 91.75 | $91.62 | 0x700...6783d |
Mar 6 05:15 AM | Sell | $30.69 | 30.70 | 4.07 | 125.00 | $124.83 | 0xe5c...6daad |
Mar 6 05:15 AM | Sell | $30.69 | 30.69 | 6.66 | 204.47 | $204.24 | 0x58d...4c408 |
Mar 6 05:12 AM | Buy | $30.72 | 30.68 | 11.28 | 345.85 | $346.53 | 0x02e...da596 |
Mar 6 05:12 AM | Buy | $30.72 | 30.70 | 5.64 | 172.98 | $173.27 | 0xac6...59fa8 |
Mar 6 05:11 AM | Buy | $30.72 | 30.70 | 0.9000 | 27.60 | $27.65 | 0xe2d...6a09c |
Mar 6 05:11 AM | Buy | $30.73 | 30.70 | 6.52 | 200.01 | $200.34 | 0x72c...428b1 |
Mar 6 05:11 AM | Buy | $30.73 | 30.71 | 5.00 | 153.41 | $153.63 | 0x24d...066f5 |
Mar 6 05:11 AM | Buy | $30.73 | 30.72 | 5.64 | 173.10 | $173.34 | 0x7b6...33698 |
