KNTQ/WHYPE Pool
The live KNTQ/WHYPE price today is $0.1453, with a 24-hour trading volume of $20.71K. This pair has changed -6.15% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.1453
- 24h Volume
- $20.71K
- 24h Buy Volume
- $12.00K
- 24h Sell Volume
- $8.70K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 115
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- -0.31%
- 24 Hours
- -6.15%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0USDH/WHYPEWHYPE/USDCUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/USDH on NestKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : -9760858476870564000 KNTQ for 46266289756307460 WHYPE
- : 476845395118763600000 KNTQ for -2250025634650878000 WHYPE
- : 478496943224985750000 KNTQ for -2260025713538117400 WHYPE
- : 478028835438372650000 KNTQ for -2260025712548053500 WHYPE
- : -13591493270359060000 KNTQ for 64611091464440900 WHYPE
- : -21146536562510700000 KNTQ for 100522589448545550 WHYPE
- : -21147454459301044000 KNTQ for 100522589448545550 WHYPE
- : 674021565571663500000 KNTQ for -3190035436161972000 WHYPE
- : -15614016354409600000 KNTQ for 74319595197536020 WHYPE
- : 1.0020986878999168e+21 KNTQ for -4750053619370217000 WHYPE
KNTQ / WHYPE
KNTQ/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | KNTQ | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:08 AM | Sell | $0.1453 | 0.024729 | 9.76 | 0.0463 | $1.42 | 0x195...3ad78 |
Mar 6 05:07 AM | Buy | $0.1453 | 0.024729 | 476.85 | 2.25 | $69.28 | 0x084...451ec |
Mar 6 05:04 AM | Buy | $0.1450 | 0.024733 | 478.50 | 2.26 | $69.38 | 0xb0b...3af6d |
Mar 6 04:59 AM | Buy | $0.1451 | 0.024738 | 478.03 | 2.26 | $69.35 | 0x685...62b73 |
Mar 6 04:48 AM | Sell | $0.1451 | 0.024742 | 13.59 | 0.0646 | $1.97 | 0xef4...e6f0a |
Mar 6 04:42 AM | Sell | $0.1450 | 0.024742 | 21.15 | 0.1005 | $3.07 | 0x69a...8a2b6 |
Mar 6 04:42 AM | Sell | $0.1450 | 0.024742 | 21.15 | 0.1005 | $3.07 | 0xd78...4ece4 |
Mar 6 04:42 AM | Buy | $0.1450 | 0.024742 | 674.02 | 3.19 | $97.71 | 0x89a...c70ab |
Mar 6 04:42 AM | Sell | $0.1452 | 0.024748 | 15.61 | 0.0743 | $2.27 | 0xd5f...2123b |
Mar 6 04:42 AM | Buy | $0.1452 | 0.024748 | 1.00K | 4.75 | $145.46 | 0x6d3...618e0 |
Mar 6 04:37 AM | Sell | $0.1459 | 0.024756 | 21.08 | 0.1005 | $3.08 | 0x7f8...4dae8 |
Mar 6 04:37 AM | Sell | $0.1459 | 0.024756 | 67.84 | 0.3234 | $9.90 | 0x154...b4945 |
Mar 6 04:37 AM | Sell | $0.1459 | 0.024756 | 159.55 | 0.7605 | $23.28 | 0xa4b...a1f26 |
Mar 6 04:37 AM | Buy | $0.1459 | 0.024754 | 742.50 | 3.52 | $108.30 | 0xb98...a8b81 |
Mar 6 04:36 AM | Buy | $0.1460 | 0.024760 | 999.67 | 4.75 | $145.99 | 0x0ac...508d3 |
Mar 6 04:36 AM | Buy | $0.1463 | 0.024768 | 549.13 | 2.61 | $80.32 | 0x9d1...e1431 |
Mar 6 04:36 AM | Buy | $0.1464 | 0.024772 | 1.00K | 4.77 | $146.60 | 0x51c...dfe05 |
Mar 6 04:36 AM | Buy | $0.1466 | 0.024780 | 475.31 | 2.27 | $69.70 | 0x5a5...c7173 |
Mar 6 03:37 AM | Sell | $0.1459 | 0.024784 | 715.24 | 3.43 | $104.36 | 0x83a...e0781 |
Mar 6 03:07 AM | Buy | $0.1464 | 0.024778 | 39.96 | 0.1904 | $5.85 | 0x711...54fee |
