WHYPE/XAUt0 Pool
The live WHYPE/XAUt0 price today is $29.61, with a 24-hour trading volume of $234.23K. This pair has changed -3.23% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.61
- 24h Volume
- $234.23K
- 24h Buy Volume
- $149.59K
- 24h Sell Volume
- $84.64K
- Liquidity
- No data
- 24h Transactions
- 1096
- 24h Buys
- 668
- 24h Sells
- 428
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- -3.19%
- 24 Hours
- -3.23%
Tokens in this pool
Wrapped HYPE (WHYPE) XAUt0 (XAUt0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 55235918635519070000 WHYPE for -319149 XAUt0
- : 5188176972044040000 WHYPE for -30000 XAUt0
- : 2024419711178988000 WHYPE for -11707 XAUt0
- : 5187240217852533000 WHYPE for -30000 XAUt0
- : 5186566564224435000 WHYPE for -30000 XAUt0
- : 5185893041816330000 WHYPE for -30000 XAUt0
- : 5185219650594138000 WHYPE for -30000 XAUt0
- : 5184546390523792000 WHYPE for -30000 XAUt0
- : 3455990291727708000 WHYPE for -20000 XAUt0
- : 3027522106957188000 WHYPE for -17521 XAUt0
WHYPE / XAUt0
WHYPE/XAUt0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | WHYPE | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Buy | $29.61 | 0.025792 | 55.24 | 0.3191 | $1.64K | 0xeaa...d002f |
Mar 6 05:25 PM | Buy | $29.65 | 0.025800 | 5.19 | 0.0300 | $153.82 | 0x347...fe22d |
Mar 6 05:25 PM | Buy | $29.65 | 0.025801 | 2.02 | 0.0117 | $60.02 | 0x1f2...eb0fc |
Mar 6 05:25 PM | Buy | $29.66 | 0.025801 | 5.19 | 0.0300 | $153.84 | 0xc11...7b98c |
Mar 6 05:25 PM | Buy | $29.66 | 0.025802 | 5.19 | 0.0300 | $153.86 | 0xeb7...5d798 |
Mar 6 05:25 PM | Buy | $29.68 | 0.025802 | 5.19 | 0.0300 | $153.92 | 0x847...c66dc |
Mar 6 05:25 PM | Buy | $29.68 | 0.025803 | 5.19 | 0.0300 | $153.90 | 0x869...b7b09 |
Mar 6 05:25 PM | Buy | $29.68 | 0.025804 | 5.18 | 0.0300 | $153.88 | 0x6b3...20d39 |
Mar 6 05:25 PM | Buy | $29.68 | 0.025805 | 3.46 | 0.0200 | $102.58 | 0x8c1...fef3c |
Mar 6 05:24 PM | Buy | $29.69 | 0.025805 | 3.03 | 0.0175 | $89.89 | 0xef5...b2268 |
Mar 6 05:24 PM | Buy | $29.69 | 0.025806 | 25.91 | 0.1500 | $769.27 | 0xfd0...1cfd7 |
Mar 6 05:24 PM | Buy | $29.69 | 0.025809 | 5.18 | 0.0300 | $153.79 | 0x086...052be |
Mar 6 05:24 PM | Buy | $29.69 | 0.025810 | 3.03 | 0.0176 | $89.97 | 0xab5...d6b83 |
Mar 6 05:24 PM | Buy | $29.69 | 0.025811 | 5.18 | 0.0300 | $153.76 | 0xde6...a282f |
Mar 6 05:24 PM | Buy | $29.69 | 0.025811 | 5.18 | 0.0300 | $153.74 | 0x1d9...09309 |
Mar 6 05:24 PM | Buy | $29.73 | 0.025812 | 37.95 | 0.2200 | $1.13K | 0x1cb...6fff6 |
Mar 6 05:24 PM | Buy | $29.75 | 0.025818 | 22.35 | 0.1297 | $664.84 | 0x746...dcf1e |
Mar 6 05:24 PM | Buy | $29.80 | 0.025821 | 32.29 | 0.1875 | $962.37 | 0xd71...8f3a3 |
Mar 6 04:40 PM | Sell | $29.82 | 0.025826 | 6.69 | 0.0391 | $199.52 | 0x0c1...90e81 |
Mar 6 04:40 PM | Sell | $29.82 | 0.025825 | 6.69 | 0.0391 | $199.54 | 0x4df...f1cf2 |
