XAUt0 (XAUt0)
The live XAUt0 price today is $5.15K, with a 24-hour trading volume of $671.83K. XAUt0 has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $5.15K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $407.11K
- 24h Volume
- $671.83K
- 24h Transactions
- 2788
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
USD₮0 (USD₮0) Wrapped HYPE (WHYPE) USDC (USDC) USDH (USDH) Unit Bitcoin (UBTC)Liquidity Pools
USD₮0/XAUt0 on Project XWHYPE/XAUt0 on Project XUSDC/XAUt0 on Project XUSDH/XAUt0 on Project XUSD₮0/XAUt0 on HyperSwap V3UBTC/XAUt0 on Project XWHYPE/XAUt0 on HyperSwap V3USD₮0/XAUt0 on Project XRecent Transactions
- : 195250 XAUt0 for -32182465258891104000 WHYPE
- : 19520 XAUt0 for -3218830245622941700 WHYPE
- : 38895 XAUt0 for -6414643650726869000 WHYPE
- : 39050 XAUt0 for -6441191032243375000 WHYPE
- : 39050 XAUt0 for -6442266180495341000 WHYPE
- : 19520 XAUt0 for -3220708842700852000 WHYPE
- : 39050 XAUt0 for -6443879269528649000 WHYPE
- : 19520 XAUt0 for -3221515331472944600 WHYPE
- : 39050 XAUt0 for -6445231234506247000 WHYPE
- : 39050 XAUt0 for -6446569160806444000 WHYPE
XAUt0
XAUt0 Price (XAUt0)
| Date | Market | Type | Price (USD) | Price | XAUt0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:21 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.25 WHYPE | 0.1953 | 32.18 WHYPE | $1.01K | 0x729...25013 |
Mar 6 11:21 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.39 WHYPE | 0.0195 | 3.22 WHYPE | $100.75 | 0x93d...a4bd4 |
Mar 6 11:21 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.41 WHYPE | 0.0389 | 6.41 WHYPE | $200.77 | 0xc87...76df1 |
Mar 6 11:21 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.43 WHYPE | 0.0391 | 6.44 WHYPE | $201.56 | 0xcc0...75d94 |
Mar 6 11:21 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.46 WHYPE | 0.0391 | 6.44 WHYPE | $201.56 | 0xfd5...634d0 |
Mar 6 11:20 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.49 WHYPE | 0.0195 | 3.22 WHYPE | $100.77 | 0xfdb...d629f |
Mar 6 11:20 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.50 WHYPE | 0.0391 | 6.44 WHYPE | $201.57 | 0xb90...7b4bc |
Mar 6 11:18 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.53 WHYPE | 0.0195 | 3.22 WHYPE | $100.77 | 0x49d...ec89c |
Mar 6 11:16 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.54 WHYPE | 0.0391 | 6.45 WHYPE | $201.46 | 0xb0e...9f290 |
Mar 6 11:16 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.57 WHYPE | 0.0391 | 6.45 WHYPE | $201.50 | 0x8dc...3dcc5 |
Mar 6 11:16 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.60 WHYPE | 0.0389 | 6.42 WHYPE | $200.74 | 0xd01...919d8 |
Mar 6 11:15 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.63 WHYPE | 0.0391 | 6.45 WHYPE | $201.56 | 0xa78...c648b |
Mar 6 11:15 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.65 WHYPE | 0.0391 | 6.45 WHYPE | $201.58 | 0x866...8e9cf |
Mar 6 11:12 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.68 WHYPE | 0.0195 | 3.22 WHYPE | $100.77 | 0x5e3...a4f67 |
Mar 6 11:12 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.70 WHYPE | 0.0391 | 6.45 WHYPE | $201.58 | 0x84d...99750 |
Mar 6 11:07 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.72 WHYPE | 0.021290 | 0.2131 WHYPE | $6.66 | 0x7ff...a6e3b |
Mar 6 11:06 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.72 WHYPE | 0.022000 | 0.3305 WHYPE | $10.32 | 0xc4f...9db00 |
Mar 6 11:06 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.73 WHYPE | 0.0391 | 6.45 WHYPE | $201.53 | 0x2d9...e2eba |
Mar 6 11:05 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.75 WHYPE | 0.0391 | 6.45 WHYPE | $201.54 | 0x8b4...336dc |
Mar 6 11:05 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.78 WHYPE | 0.0391 | 6.45 WHYPE | $201.57 | 0xeb5...caa03 |
Mar 6 11:05 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.81 WHYPE | 0.0391 | 6.46 WHYPE | $201.59 | 0xec7...5920a |
Mar 6 11:04 PM | XAUt0 / WHYPE | Sell | $5.16K | 165.84 WHYPE | 0.043800 | 0.026373 WHYPE | $0.1962 | 0xfda...a821a |
Mar 6 11:04 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.84 WHYPE | 0.0195 | 3.23 WHYPE | $100.78 | 0xc64...b47f9 |
Mar 6 11:03 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0391 | 200.99 USD₮0 | $201.10 | 0xd1d...428c7 |
Mar 6 11:01 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0391 | 201.01 USD₮0 | $201.12 | 0x6d7...d011d |
Mar 6 11:01 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0195 | 100.48 USD₮0 | $100.53 | 0x21e...eb8c8 |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.85 WHYPE | 0.1953 | 32.30 WHYPE | $1.01K | 0x142...803de |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.16K | 165.99 WHYPE | 0.0389 | 6.43 WHYPE | $200.76 | 0x0a4...95150 |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.02 WHYPE | 0.0389 | 6.44 WHYPE | $200.79 | 0x8bd...b920e |
Mar 6 10:58 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.031650 | 0.8544 USD₮0 | $0.8498 | 0xeb9...0099e |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.04 WHYPE | 0.0389 | 6.44 WHYPE | $200.80 | 0x167...bb115 |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.17K | 166.07 WHYPE | 0.0233 | 3.86 WHYPE | $120.29 | 0xf7f...f112f |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.09 WHYPE | 0.0389 | 6.44 WHYPE | $200.77 | 0x439...f2211 |
Mar 6 10:58 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.12 WHYPE | 0.0195 | 3.23 WHYPE | $100.80 | 0x3e0...6f0ac |
Mar 6 10:57 PM | XAUt0 / USDC | Sell | $5.14K | 5.14K USDC | 0.031120 | 0.5812 USDC | $0.5758 | 0x05a...62976 |
Mar 6 10:56 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.031270 | 0.6545 USD₮0 | $0.6541 | 0x64b...52cdb |
Mar 6 10:56 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.13K USD₮0 | 0.031660 | 0.8553 USD₮0 | $0.8550 | 0x8bf...c996f |
Mar 6 10:56 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.13K USD₮0 | 0.031660 | 0.8553 USD₮0 | $0.8549 | 0x8bf...c996f |
Mar 6 10:56 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.13 WHYPE | 0.0391 | 6.47 WHYPE | $201.63 | 0x797...e0d85 |
Mar 6 10:55 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.16 WHYPE | 0.0391 | 6.47 WHYPE | $201.60 | 0xd16...dc8f8 |
Mar 6 10:54 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.19 WHYPE | 0.0195 | 3.23 WHYPE | $100.77 | 0x680...152ef |
Mar 6 10:54 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.20 WHYPE | 0.0195 | 3.23 WHYPE | $100.77 | 0x37e...43979 |
Mar 6 10:54 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.21 WHYPE | 0.0391 | 6.47 WHYPE | $201.56 | 0x8b3...10bd8 |
Mar 6 10:54 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.24 WHYPE | 0.0389 | 6.44 WHYPE | $200.68 | 0x6a5...c9289 |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.27 WHYPE | 0.0391 | 6.47 WHYPE | $201.59 | 0x6f9...fe6d2 |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.30 WHYPE | 0.0391 | 6.47 WHYPE | $201.62 | 0xfce...7059e |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.32 WHYPE | 0.0391 | 6.48 WHYPE | $201.65 | 0x4e7...c6d5c |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.35 WHYPE | 0.0389 | 6.45 WHYPE | $200.70 | 0x310...c9eca |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.38 WHYPE | 0.0391 | 6.48 WHYPE | $201.61 | 0xc35...3c2d9 |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.41 WHYPE | 0.0391 | 6.48 WHYPE | $201.64 | 0xfc3...213d7 |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.44 WHYPE | 0.0391 | 6.48 WHYPE | $201.66 | 0x130...4f612 |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.46 WHYPE | 0.0389 | 6.45 WHYPE | $200.74 | 0x4fc...34247 |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.49 WHYPE | 0.0391 | 6.48 WHYPE | $201.69 | 0x400...91d1f |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.52 WHYPE | 0.0389 | 6.45 WHYPE | $200.78 | 0x645...10bfb |
Mar 6 10:53 PM | XAUt0 / WHYPE | Buy | $5.17K | 166.55 WHYPE | 0.0391 | 6.48 WHYPE | $201.71 | 0xfb5...9d9e6 |
Mar 6 10:51 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.58 WHYPE | 0.0391 | 6.49 WHYPE | $201.68 | 0x434...15ffc |
Mar 6 10:50 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.60 WHYPE | 0.0391 | 6.49 WHYPE | $201.59 | 0xf71...96c7f |
Mar 6 10:50 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.63 WHYPE | 0.0389 | 6.46 WHYPE | $200.55 | 0x0aa...8f407 |
Mar 6 10:50 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.66 WHYPE | 0.0707 | 11.74 WHYPE | $364.59 | 0x404...60866 |
Mar 6 10:50 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.0707 | 364.06 USD₮0 | $363.94 | 0x404...60866 |
Mar 6 10:49 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.71 WHYPE | 0.0391 | 6.49 WHYPE | $201.45 | 0x856...dd897 |
Mar 6 10:49 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.74 WHYPE | 0.0210 | 3.49 WHYPE | $108.29 | 0x301...744cd |
Mar 6 10:49 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.75 WHYPE | 0.0195 | 3.25 WHYPE | $100.72 | 0x7a0...82223 |
Mar 6 10:48 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.77 WHYPE | 0.021555 | 0.2585 WHYPE | $8.02 | 0x4e0...c6329 |
Mar 6 10:48 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.77 WHYPE | 0.0391 | 6.49 WHYPE | $201.46 | 0x1d3...d7e7d |
Mar 6 10:48 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.80 WHYPE | 0.0157 | 2.60 WHYPE | $80.78 | 0x056...e16d2 |
Mar 6 10:44 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.81 WHYPE | 0.021782 | 0.2962 WHYPE | $9.19 | 0x930...9b54a |
Mar 6 10:35 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0391 | 201.00 USD₮0 | $201.15 | 0x6f4...1ea8d |
Mar 6 10:35 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0195 | 100.48 USD₮0 | $100.55 | 0xce4...b1e9e |
Mar 6 10:34 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0391 | 201.03 USD₮0 | $201.17 | 0xc5c...d5e8e |
Mar 6 10:34 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0195 | 100.50 USD₮0 | $100.57 | 0x9b1...20ccb |
Mar 6 10:32 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0391 | 201.06 USD₮0 | $201.19 | 0xd50...1616f |
Mar 6 10:32 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0391 | 201.08 USD₮0 | $201.14 | 0xb1d...8e3d2 |
Mar 6 10:32 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.038950 | 4.61 USD₮0 | $4.61 | 0xd12...6f255 |
Mar 6 10:29 PM | XAUt0 / WHYPE | Buy | $5.16K | 166.81 WHYPE | 0.031500 | 0.0249 WHYPE | $0.7743 | 0x165...95181 |
Mar 6 10:21 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0197 | 101.56 USD₮0 | $101.56 | 0x838...6684a |
Mar 6 10:20 PM | XAUt0 / USDC | Sell | $5.14K | 5.14K USDC | 0.0412 | 212.13 USDC | $211.62 | 0xc31...518de |
Mar 6 10:20 PM | XAUt0 / USDH | Sell | $5.14K | 5.14K USDH | 0.0111 | 57.11 USDH | $57.00 | 0xc31...518de |
Mar 6 10:20 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.0269 | 138.71 USD₮0 | $138.56 | 0xc31...518de |
Mar 6 10:18 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.0500 | 257.73 USD₮0 | $257.50 | 0x46e...84127 |
Mar 6 10:17 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.81 WHYPE | 0.0500 | 8.36 WHYPE | $257.15 | 0x202...ea0b3 |
Mar 6 10:17 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.77 WHYPE | 0.0900 | 15.05 WHYPE | $462.92 | 0x4c1...7209b |
Mar 6 10:17 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.71 WHYPE | 0.0300 | 5.02 WHYPE | $154.26 | 0x69d...4ab46 |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.69 WHYPE | 0.0300 | 5.02 WHYPE | $154.31 | 0x0cf...c7ea0 |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.66 WHYPE | 0.0300 | 5.01 WHYPE | $154.29 | 0xd7f...2e3b2 |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.64 WHYPE | 0.0300 | 5.01 WHYPE | $154.29 | 0x339...cb8c7 |
Mar 6 10:16 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0336 | 173.05 USD₮0 | $173.08 | 0x61f...c2e62 |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.62 WHYPE | 0.0336 | 5.62 WHYPE | $172.82 | 0x61f...c2e62 |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.60 WHYPE | 0.0300 | 5.01 WHYPE | $154.23 | 0x8fe...fcccf |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.58 WHYPE | 0.0300 | 5.01 WHYPE | $154.21 | 0xd7a...d5c4c |
Mar 6 10:16 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.55 WHYPE | 0.0100 | 1.67 WHYPE | $51.40 | 0x60a...abd32 |
Mar 6 10:15 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.1600 | 824.56 USD₮0 | $823.93 | 0x14a...9f434 |
Mar 6 10:11 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.0971 | 500.00 USD₮0 | $499.78 | 0x327...33ba0 |
Mar 6 10:11 PM | XAUt0 / USD₮0 | Sell | $5.15K | 5.15K USD₮0 | 0.0800 | 412.04 USD₮0 | $412.01 | 0x255...3f991 |
Mar 6 10:10 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.55 WHYPE | 0.0174 | 2.91 WHYPE | $89.62 | 0xbaa...349d1 |
Mar 6 10:10 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.53 WHYPE | 0.0300 | 5.01 WHYPE | $154.23 | 0xfd7...58925 |
Mar 6 10:10 PM | XAUt0 / WHYPE | Sell | $5.14K | 166.51 WHYPE | 0.2200 | 36.73 WHYPE | $1.13K | 0xdb3...d4511 |
Mar 6 10:10 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.2694 | 1.39K USD₮0 | $1.39K | 0x1e4...8571d |
Mar 6 10:10 PM | XAUt0 / WHYPE | Sell | $5.15K | 166.36 WHYPE | 0.2694 | 44.93 WHYPE | $1.39K | 0x1e4...8571d |
Mar 6 10:10 PM | XAUt0 / USD₮0 | Buy | $5.15K | 5.15K USD₮0 | 0.0658 | 339.02 USD₮0 | $339.10 | 0x9bc...3b76c |
