USD₮0/XAUt0 Pool
The live USD₮0/XAUt0 price today is $0.9969, with a 24-hour trading volume of $4.92K. This pair has changed 0.11% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $0.9969
- 24h Volume
- $4.92K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 0
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
USD₮0 (USD₮0) XAUt0 (XAUt0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0USDC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USD₮0USDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPEOther Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XRecent Transactions
- : -574652242 USD₮0 for 115205 XAUt0
- : -53900515 USD₮0 for 10800 XAUt0
- : -19677059 USD₮0 for 3941 XAUt0
- : -246916685 USD₮0 for 49417 XAUt0
- : -160329507 USD₮0 for 32069 XAUt0
- : -61608060 USD₮0 for 12321 XAUt0
- : -143621170 USD₮0 for 28715 XAUt0
- : -135256768 USD₮0 for 27032 XAUt0
- : -14682590 USD₮0 for 2934 XAUt0
- : -100018019 USD₮0 for 19985 XAUt0
USD₮0 / XAUt0
USD₮0/XAUt0 Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | USD₮0 | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:05 PM | Sell | $0.9969 | 0.031996 | 574.65 | 0.1152 | $572.86 | 0xf3e...a6738 |
Mar 13 08:15 PM | Sell | $0.9962 | 0.031995 | 53.90 | 0.0108 | $53.70 | 0x433...68c23 |
Mar 13 07:51 PM | Sell | $0.9957 | 0.031992 | 19.68 | 0.023941 | $19.59 | 0x696...4a04c |
Mar 13 07:50 PM | Sell | $0.9957 | 0.031992 | 246.92 | 0.0494 | $245.87 | 0xa72...598dd |
Mar 13 07:47 PM | Sell | $0.9954 | 0.031990 | 160.33 | 0.0321 | $159.59 | 0xff6...80220 |
Mar 13 04:06 PM | Sell | $0.9958 | 0.031990 | 61.61 | 0.0123 | $61.35 | 0xe59...c119a |
Mar 13 04:06 PM | Sell | $0.9961 | 0.031989 | 143.62 | 0.0287 | $143.05 | 0xa84...030bd |
Mar 13 04:06 PM | Sell | $0.9957 | 0.031989 | 135.26 | 0.0270 | $134.67 | 0x1e0...12f5a |
Mar 13 04:05 PM | Sell | $0.9955 | 0.031988 | 14.68 | 0.022934 | $14.62 | 0x069...05e2b |
Mar 13 04:02 PM | Sell | $0.9956 | 0.031988 | 100.02 | 0.0200 | $99.58 | 0x048...64932 |
Mar 13 04:00 PM | Sell | $0.9962 | 0.031988 | 167.78 | 0.0335 | $167.15 | 0xf13...37fec |
Mar 13 04:00 PM | Sell | $0.9961 | 0.031987 | 100.02 | 0.0200 | $99.63 | 0xafe...7e1ad |
Mar 13 03:55 PM | Sell | $0.9966 | 0.031987 | 245.30 | 0.0490 | $244.46 | 0x50c...de0ef |
Mar 13 03:55 PM | Sell | $0.9962 | 0.031986 | 220.71 | 0.0440 | $219.86 | 0xab0...7c15b |
Mar 13 03:54 PM | Sell | $0.9958 | 0.031985 | 207.28 | 0.0413 | $206.40 | 0x5d4...fa835 |
Mar 13 03:54 PM | Sell | $0.9956 | 0.031985 | 56.62 | 0.0113 | $56.37 | 0x755...91a4a |
Mar 13 02:59 PM | Sell | $0.9972 | 0.031984 | 56.51 | 0.0113 | $56.35 | 0xca0...b1362 |
Mar 13 02:57 PM | Sell | $0.9974 | 0.031984 | 215.01 | 0.0429 | $214.46 | 0x987...27580 |
Mar 13 02:56 PM | Sell | $0.9976 | 0.031983 | 218.85 | 0.0436 | $218.33 | 0x92b...f2f22 |
Mar 13 02:56 PM | Sell | $0.9973 | 0.031982 | 147.83 | 0.0294 | $147.42 | 0x3dc...3711c |
