WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.50, with a 24-hour trading volume of $17.04K. This pair has changed -3.86% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.50
- 24h Volume
- $17.04K
- 24h Buy Volume
- $9.90K
- 24h Sell Volume
- $7.14K
- Liquidity
- No data
- 24h Transactions
- 419
- 24h Buys
- 226
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -0.58%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -3639996248746142700 WHYPE for 111220610 USD₮0
- : -640229779713971600 WHYPE for 19543040 USD₮0
- : -703910457342867700 WHYPE for 21480027 USD₮0
- : -830322410469210900 WHYPE for 25328280 USD₮0
- : -690246074978524800 WHYPE for 21047760 USD₮0
- : -790300783687704300 WHYPE for 24090260 USD₮0
- : -551516045039729300 WHYPE for 16806169 USD₮0
- : -113554860418707630 WHYPE for 3459774 USD₮0
- : -676660192294238800 WHYPE for 20612516 USD₮0
- : -557054014602676740 WHYPE for 16964083 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:05 AM | Sell | $30.50 | 30.49 | 3.64 | 111.22 | $111.03 | 0x8d6...b5677 |
Mar 6 10:04 AM | Sell | $30.50 | 30.44 | 0.6402 | 19.54 | $19.52 | 0x537...f964a |
Mar 6 10:03 AM | Sell | $30.49 | 30.43 | 0.7039 | 21.48 | $21.46 | 0xb46...ef829 |
Mar 6 10:03 AM | Sell | $30.47 | 30.42 | 0.8303 | 25.33 | $25.30 | 0xc16...c5121 |
Mar 6 10:03 AM | Sell | $30.47 | 30.41 | 0.6902 | 21.05 | $21.03 | 0xe6a...ed4e9 |
Mar 6 10:01 AM | Sell | $30.45 | 30.40 | 0.7903 | 24.09 | $24.07 | 0x1ec...33692 |
Mar 6 09:58 AM | Sell | $30.44 | 30.39 | 0.5515 | 16.81 | $16.79 | 0x594...0762a |
Mar 6 09:58 AM | Sell | $30.44 | 30.38 | 0.1136 | 3.46 | $3.46 | 0x594...0762a |
Mar 6 09:57 AM | Sell | $30.44 | 30.38 | 0.6767 | 20.61 | $20.60 | 0xd53...b700d |
Mar 6 09:52 AM | Sell | $30.42 | 30.37 | 0.5571 | 16.96 | $16.95 | 0x685...bef26 |
Mar 6 09:51 AM | Sell | $30.42 | 30.36 | 0.5702 | 17.36 | $17.35 | 0x4db...60d38 |
Mar 6 09:50 AM | Sell | $30.39 | 30.35 | 1.17 | 35.62 | $35.57 | 0xffb...1b99a |
Mar 6 09:50 AM | Sell | $30.39 | 30.33 | 0.5702 | 17.35 | $17.33 | 0x225...b0631 |
Mar 6 09:34 AM | Buy | $30.29 | 30.32 | 2.83 | 85.58 | $85.68 | 0xc97...fe476 |
Mar 6 09:31 AM | Buy | $30.30 | 30.37 | 0.5001 | 15.14 | $15.15 | 0x1cc...957d5 |
Mar 6 09:28 AM | Buy | $30.30 | 30.37 | 1.20 | 36.42 | $36.44 | 0x0f0...5f442 |
Mar 6 09:26 AM | Buy | $30.33 | 30.39 | 1.32 | 40.01 | $40.03 | 0x7e8...02a11 |
Mar 6 09:23 AM | Buy | $30.39 | 30.41 | 2.83 | 85.74 | $85.90 | 0x4b0...2084e |
Mar 6 09:23 AM | Buy | $30.39 | 30.45 | 1.27 | 38.70 | $38.73 | 0xf9b...a0145 |
Mar 6 09:23 AM | Buy | $30.40 | 30.47 | 0.9913 | 30.12 | $30.14 | 0x3ca...dac35 |
