UBTC/XAUt0 Pool
The live UBTC/XAUt0 price today is $67.98K, with a 24-hour trading volume of $180.08. This pair has changed -4.25% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $67.98K
- 24h Volume
- $180.08
- 24h Buy Volume
- $164.06
- 24h Sell Volume
- $16.03
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 20
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.25%
Tokens in this pool
Unit Bitcoin (UBTC) XAUt0 (XAUt0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USOL/WHYPEUSDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCWHYPE/USDCOther Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/UETH on Project XUBTC/USD₮0 on HyperSwap V3UBTC/USDC on Project XRecent Transactions
- : 10555 UBTC for -1399 XAUt0
- : 10453 UBTC for -1391 XAUt0
- : 13137 UBTC for -1753 XAUt0
- : 7177 UBTC for -960 XAUt0
- : 11123 UBTC for -1491 XAUt0
- : 11204 UBTC for -1505 XAUt0
- : 10197 UBTC for -1374 XAUt0
- : 9781 UBTC for -1321 XAUt0
- : 10186 UBTC for -1379 XAUt0
- : 14686 UBTC for -1994 XAUt0
UBTC / XAUt0
UBTC/XAUt0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | UBTC | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:40 PM | Buy | $67.98K | 13.26 | 0.031056 | 0.021399 | $7.18 | 0x5e7...ed528 |
Mar 6 05:36 PM | Buy | $68.21K | 13.33 | 0.031046 | 0.021391 | $7.13 | 0xbef...4d70a |
Mar 6 05:32 PM | Buy | $68.37K | 13.36 | 0.031314 | 0.021753 | $8.98 | 0xfd1...98ed6 |
Mar 6 03:51 PM | Buy | $68.61K | 13.41 | 0.047177 | 0.039600 | $4.92 | 0x63b...35450 |
Mar 6 03:07 PM | Buy | $68.55K | 13.43 | 0.031113 | 0.021491 | $7.63 | 0x4cb...59948 |
Mar 6 02:59 PM | Buy | $68.40K | 13.46 | 0.031121 | 0.021505 | $7.66 | 0xf92...caeff |
Mar 6 02:57 PM | Buy | $68.43K | 13.50 | 0.031020 | 0.021374 | $6.98 | 0xd34...eb3d0 |
Mar 6 02:54 PM | Buy | $68.44K | 13.53 | 0.049781 | 0.021321 | $6.69 | 0x9dc...86e38 |
Mar 6 02:37 PM | Buy | $68.76K | 13.56 | 0.031019 | 0.021379 | $7.00 | 0x4b8...0b307 |
Mar 6 02:16 PM | Buy | $68.81K | 13.60 | 0.031469 | 0.021994 | $10.11 | 0xf19...c1179 |
Mar 6 02:11 PM | Buy | $69.01K | 13.64 | 0.031381 | 0.021881 | $9.53 | 0xfc9...52a83 |
Mar 6 02:06 PM | Buy | $69.29K | 13.69 | 0.032051 | 0.022805 | $14.21 | 0xf82...db321 |
Mar 6 01:59 PM | Buy | $69.80K | 13.76 | 0.048306 | 0.021140 | $5.80 | 0x841...52993 |
Mar 6 12:37 PM | Buy | $69.94K | 13.78 | 0.031478 | 0.022034 | $10.34 | 0x472...4168b |
Mar 6 12:12 PM | Buy | $69.93K | 13.83 | 0.031250 | 0.021726 | $8.74 | 0xab6...873c1 |
Mar 6 12:10 PM | Buy | $70.12K | 13.87 | 0.031421 | 0.021968 | $9.96 | 0xaff...86f4a |
Mar 6 07:45 AM | Sell | $70.97K | 13.92 | 0.031125 | 0.021569 | $7.98 | 0x419...349b2 |
Mar 6 07:31 AM | Sell | $70.79K | 13.88 | 0.031134 | 0.021577 | $8.03 | 0x2f6...c23db |
Mar 6 04:41 AM | Buy | $70.50K | 13.85 | 0.031341 | 0.021854 | $9.45 | 0x1f9...db322 |
Mar 6 04:40 AM | Buy | $70.77K | 13.89 | 0.031138 | 0.021577 | $8.05 | 0x4cc...e2eb3 |
