USD₮0/XAUt0 Pool
The live USD₮0/XAUt0 price today is $1.00, with a 24-hour trading volume of $638.63. This pair has changed -0.17% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $638.63
- 24h Buy Volume
- $469.38
- 24h Sell Volume
- $169.25
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 15
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- -0.17%
Tokens in this pool
USD₮0 (USD₮0) XAUt0 (XAUt0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USD₮0 (USD₮0)
USDT0/USDm on KumbayaUSD₮0/XAUt0 on Project XUSD₮0/kHYPE on Project XRecent Transactions
- : 51334143 USD₮0 for -10000 XAUt0
- : 11740200 USD₮0 for -2291 XAUt0
- : 51154736 USD₮0 for -10000 XAUt0
- : 51009462 USD₮0 for -10000 XAUt0
- : 50864807 USD₮0 for -10000 XAUt0
- : -26529892 USD₮0 for 5251 XAUt0
- : -50523165 USD₮0 for 9978 XAUt0
- : 23781376 USD₮0 for -4665 XAUt0
- : 50872284 USD₮0 for -10000 XAUt0
- : -30034022 USD₮0 for 5943 XAUt0
USD₮0 / XAUt0
USD₮0/XAUt0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (XAUt0) | USD₮0 | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:26 PM | Buy | $1.00 | 0.031952 | 51.33 | 0.0100 | $51.34 | 0x64e...ff5e5 |
Mar 6 03:22 PM | Buy | $1.00 | 0.031957 | 11.74 | 0.022291 | $11.76 | 0x912...01cb0 |
Mar 6 03:02 PM | Buy | $0.9969 | 0.031958 | 51.15 | 0.0100 | $50.99 | 0x3a1...54b53 |
Mar 6 03:00 PM | Buy | $0.9986 | 0.031964 | 51.01 | 0.0100 | $50.94 | 0xa04...b3573 |
Mar 6 02:57 PM | Buy | $1.00 | 0.031970 | 50.86 | 0.0100 | $50.87 | 0x6e8...36c80 |
Mar 6 02:00 PM | Sell | $1.00 | 0.031975 | 26.53 | 0.025251 | $26.57 | 0x648...e050f |
Mar 6 01:58 PM | Sell | $1.00 | 0.031972 | 50.52 | 0.029978 | $50.56 | 0x984...d0b2c |
Mar 6 01:36 PM | Buy | $0.9997 | 0.031967 | 23.78 | 0.024665 | $23.77 | 0xef6...1e4e1 |
Mar 6 01:30 PM | Buy | $0.9989 | 0.031969 | 50.87 | 0.0100 | $50.81 | 0x12f...6b170 |
Mar 6 11:56 AM | Sell | $0.9981 | 0.031975 | 30.03 | 0.025943 | $29.98 | 0x6f0...15a39 |
Mar 6 10:06 AM | Sell | $0.9975 | 0.031972 | 12.75 | 0.022521 | $12.72 | 0x989...7794f |
Mar 6 10:01 AM | Sell | $0.9975 | 0.031970 | 18.44 | 0.023641 | $18.39 | 0x204...a4d94 |
Mar 6 09:50 AM | Sell | $0.9973 | 0.031968 | 16.73 | 0.023300 | $16.68 | 0x86d...187f7 |
Mar 6 09:34 AM | Sell | $0.9972 | 0.031966 | 4.98 | 0.039810 | $4.96 | 0xd7a...bd604 |
Mar 6 09:16 AM | Sell | $0.9976 | 0.031966 | 4.21 | 0.038300 | $4.20 | 0x9ae...8cb89 |
Mar 6 01:52 AM | Buy | $1.00 | 0.031965 | 50.98 | 0.0100 | $50.98 | 0x7d3...a4c7a |
Mar 6 01:42 AM | Buy | $0.9995 | 0.031971 | 50.83 | 0.0100 | $50.81 | 0xc3a...a3057 |
Mar 6 01:40 AM | Buy | $1.00 | 0.031977 | 13.47 | 0.022654 | $13.49 | 0xb01...585e8 |
Mar 6 01:38 AM | Buy | $1.00 | 0.031978 | 10.00 | 0.021972 | $10.02 | 0x92a...ae365 |
Mar 5 11:44 PM | Buy | $1.00 | 0.031979 | 25.00 | 0.024935 | $25.07 | 0x94c...7f9b0 |
