USOL/WHYPE Pool
The live USOL/WHYPE price today is $88.12, with a 24-hour trading volume of $438.67K. This pair has changed -3.24% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $438.67K
- 24h Buy Volume
- $224.57K
- 24h Sell Volume
- $214.10K
- Liquidity
- No data
- 24h Transactions
- 1314
- 24h Buys
- 612
- 24h Sells
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -0.42%
- 24 Hours
- -3.24%
Tokens in this pool
Unit Solana (USOL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USDH/WHYPEUSD₮0/XAUt0WHYPE/USDCUSDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 1324781871 USOL for -3759729539182845000 WHYPE
- : 1470915629 USOL for -4174826988142863400 WHYPE
- : 36553735188 USOL for -103873873254429380000 WHYPE
- : 51697094 USOL for -147077078595112220 WHYPE
- : 23637486432 USOL for -67297178065634720000 WHYPE
- : 45424196034 USOL for -129516481951571600000 WHYPE
- : -105248614568 USOL for 301450000000000000000 WHYPE
- : 1166125477 USOL for -3310054280191590400 WHYPE
- : 2070065337 USOL for -5876496014995419000 WHYPE
- : 1279925604 USOL for -3633835383546390000 WHYPE
USOL / WHYPE
USOL/WHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USOL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:14 AM | Buy | $88.12 | 2.85 | 1.32 | 3.76 | $116.73 | 0x36a...c98aa |
Mar 6 07:10 AM | Buy | $88.33 | 2.85 | 1.47 | 4.17 | $129.92 | 0xfa5...caaf6 |
Mar 6 07:10 AM | Buy | $88.34 | 2.85 | 36.55 | 103.87 | $3.23K | 0x02c...8717b |
Mar 6 07:10 AM | Buy | $88.54 | 2.85 | 0.0517 | 0.1471 | $4.58 | 0x802...ee8b2 |
Mar 6 07:10 AM | Buy | $88.54 | 2.85 | 23.64 | 67.30 | $2.09K | 0xf24...9b9df |
Mar 6 07:10 AM | Buy | $88.66 | 2.86 | 45.42 | 129.52 | $4.03K | 0x2c3...a98b2 |
Mar 6 07:10 AM | Sell | $88.81 | 2.86 | 105.25 | 301.45 | $9.35K | 0x950...7dc54 |
Mar 6 07:10 AM | Buy | $88.34 | 2.85 | 1.17 | 3.31 | $103.01 | 0xd88...a5dc3 |
Mar 6 07:09 AM | Buy | $88.34 | 2.85 | 2.07 | 5.88 | $182.87 | 0xa6d...5af49 |
Mar 6 07:09 AM | Buy | $88.35 | 2.85 | 1.28 | 3.63 | $113.09 | 0x4e2...79358 |
Mar 6 07:09 AM | Buy | $88.36 | 2.85 | 2.10 | 5.96 | $185.37 | 0x7eb...dbfe7 |
Mar 6 07:08 AM | Buy | $88.36 | 2.85 | 0.5249 | 1.49 | $46.38 | 0x4f5...81d49 |
Mar 6 07:08 AM | Buy | $88.36 | 2.85 | 3.81 | 10.81 | $336.46 | 0xb7e...08592 |
Mar 6 07:07 AM | Buy | $88.38 | 2.85 | 1.29 | 3.68 | $114.35 | 0x191...4fd0d |
Mar 6 07:06 AM | Buy | $88.37 | 2.85 | 1.23 | 3.48 | $108.28 | 0x2a2...573f4 |
Mar 6 07:06 AM | Buy | $88.38 | 2.85 | 1.16 | 3.29 | $102.20 | 0xd66...429c3 |
Mar 6 07:06 AM | Buy | $88.37 | 2.85 | 1.22 | 3.46 | $107.73 | 0xb80...7d1c1 |
Mar 6 07:06 AM | Buy | $88.38 | 2.85 | 1.15 | 3.28 | $101.93 | 0xfba...6f492 |
Mar 6 07:06 AM | Buy | $88.37 | 2.85 | 0.2847 | 0.8089 | $25.16 | 0x871...47ae7 |
Mar 6 07:03 AM | Buy | $88.35 | 2.85 | 2.50 | 7.12 | $221.24 | 0xcc6...c43b1 |