WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $30.58, with a 24-hour trading volume of $76.49K. This pair has changed -3.57% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.58
- 24h Volume
- $76.49K
- 24h Buy Volume
- $35.01K
- 24h Sell Volume
- $41.47K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 88
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -0.03%
- 24 Hours
- -3.57%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 20000000000000000000 WHYPE for -19762622997133920000 kHYPE
- : 791615191109844400 WHYPE for -782222428728623600 kHYPE
- : 2199820661002961400 WHYPE for -2173720218685196000 kHYPE
- : 19344186521200000000 WHYPE for -19114742418370675000 kHYPE
- : 5000000000000000000 WHYPE for -4940715005602683000 kHYPE
- : 4000000000000000000 WHYPE for -3952578128241149000 kHYPE
- : 5665692972882851000 WHYPE for -5598532846912547000 kHYPE
- : 253276685305943170 WHYPE for -250274643127097280 kHYPE
- : 586616731968134300 WHYPE for -579663755057113900 kHYPE
- : 500000000000000000 WHYPE for -494073755399164000 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:57 AM | Buy | $30.58 | 0.9882 | 20.00 | 19.76 | $611.56 | 0xe9c...d9123 |
Mar 6 04:31 AM | Buy | $30.68 | 0.9882 | 0.7916 | 0.7822 | $24.29 | 0xfa1...fab13 |
Mar 6 04:23 AM | Buy | $30.70 | 0.9882 | 2.20 | 2.17 | $67.54 | 0x62b...9d3ec |
Mar 6 04:11 AM | Buy | $30.67 | 0.9882 | 19.34 | 19.11 | $593.27 | 0x6f8...9e9db |
Mar 6 01:49 AM | Buy | $30.50 | 0.9882 | 5.00 | 4.94 | $152.48 | 0xbff...ac864 |
Mar 6 01:47 AM | Buy | $30.54 | 0.9882 | 4.00 | 3.95 | $122.15 | 0x57b...ac6e1 |
Mar 6 01:45 AM | Buy | $30.55 | 0.9882 | 5.67 | 5.60 | $173.09 | 0x322...c6331 |
Mar 6 01:42 AM | Buy | $30.54 | 0.9882 | 0.2533 | 0.2503 | $7.73 | 0x827...4c5e6 |
Mar 6 01:41 AM | Buy | $30.53 | 0.9882 | 0.5866 | 0.5797 | $17.91 | 0x891...94ea2 |
Mar 6 01:37 AM | Buy | $30.44 | 0.9882 | 0.5000 | 0.4941 | $15.22 | 0x5da...c8377 |
Mar 6 01:35 AM | Buy | $30.45 | 0.9882 | 2.28 | 2.26 | $69.56 | 0x806...04b8f |
Mar 6 01:30 AM | Buy | $30.46 | 0.9882 | 5.00 | 4.94 | $152.28 | 0xad6...fc853 |
Mar 6 01:30 AM | Buy | $30.46 | 0.9882 | 0.0943 | 0.0932 | $2.87 | 0x478...b91aa |
Mar 6 01:30 AM | Buy | $30.46 | 0.9882 | 4.60 | 4.54 | $140.06 | 0xed4...f388d |
Mar 6 01:27 AM | Buy | $30.49 | 0.9882 | 1.32 | 1.30 | $40.25 | 0x186...503fe |
Mar 6 01:25 AM | Buy | $30.55 | 0.9882 | 7.90 | 7.81 | $241.42 | 0x379...8b1f9 |
Mar 6 01:03 AM | Buy | $30.62 | 0.9882 | 2.15 | 2.12 | $65.73 | 0x15a...26b29 |
Mar 6 12:49 AM | Buy | $30.61 | 0.9882 | 1.90 | 1.87 | $58.01 | 0x6e0...8c331 |
Mar 6 12:48 AM | Buy | $30.61 | 0.9882 | 2.54 | 2.51 | $77.79 | 0x130...a1f3a |
Mar 6 12:45 AM | Buy | $30.60 | 0.9882 | 1.63 | 1.61 | $49.77 | 0x4da...926ec |
