WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $30.59, with a 24-hour trading volume of $205.38K. This pair has changed -0.67% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $30.59
- 24h Volume
- $205.38K
- 24h Buy Volume
- $87.67K
- 24h Sell Volume
- $117.71K
- Liquidity
- No data
- 24h Transactions
- 783
- 24h Buys
- 315
- 24h Sells
- 468
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -1.65%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSOL/WHYPEUSDH/USD₮0USDC/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/UBTC on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : 3605242067654702000 WHYPE for -161574 UBTC
- : 11455157600230357000 WHYPE for -513500 UBTC
- : 25706208204781540000 WHYPE for -1153002 UBTC
- : 3474897995554077000 WHYPE for -155931 UBTC
- : 16601581772286830000 WHYPE for -745206 UBTC
- : 5162869936375049000 WHYPE for -231828 UBTC
- : 4495585111047239000 WHYPE for -201895 UBTC
- : 3669028200463458300 WHYPE for -164796 UBTC
- : 3911376534536161000 WHYPE for -175702 UBTC
- : 7614962528150440000 WHYPE for -342132 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:51 AM | Buy | $30.59 | 0.034495 | 3.61 | 0.021616 | $110.28 | 0x977...2eab2 |
Mar 7 04:51 AM | Buy | $30.60 | 0.034496 | 11.46 | 0.025135 | $350.54 | 0x875...15946 |
Mar 7 04:51 AM | Buy | $30.62 | 0.034497 | 25.71 | 0.0115 | $787.07 | 0x3c2...3bf4f |
Mar 7 04:51 AM | Buy | $30.62 | 0.034501 | 3.47 | 0.021560 | $106.40 | 0xc59...ae6b6 |
Mar 7 04:50 AM | Buy | $30.63 | 0.034502 | 16.60 | 0.027453 | $508.43 | 0x690...3e8db |
Mar 7 04:50 AM | Buy | $30.63 | 0.034504 | 5.16 | 0.022319 | $158.12 | 0x3df...6aa27 |
Mar 7 04:50 AM | Buy | $30.63 | 0.034505 | 4.50 | 0.022019 | $137.68 | 0xad9...08253 |
Mar 7 04:48 AM | Buy | $30.63 | 0.034505 | 3.67 | 0.021648 | $112.36 | 0xf1a...08b21 |
Mar 7 04:46 AM | Buy | $30.63 | 0.034506 | 3.91 | 0.021758 | $119.79 | 0x2d3...acc9a |
Mar 7 04:33 AM | Buy | $30.63 | 0.034506 | 7.61 | 0.023422 | $233.27 | 0x0eb...d3d42 |
Mar 7 04:12 AM | Buy | $30.63 | 0.034507 | 9.66 | 0.024344 | $296.00 | 0x319...4e8a5 |
Mar 7 04:12 AM | Buy | $30.64 | 0.034509 | 3.80 | 0.021709 | $116.42 | 0xbb5...13dfb |
Mar 7 03:51 AM | Sell | $30.81 | 0.034509 | 11.34 | 0.025126 | $349.25 | 0x07b...f3da5 |
Mar 7 03:43 AM | Sell | $30.75 | 0.034508 | 4.75 | 0.022150 | $146.20 | 0xa3d...bf84d |
Mar 7 03:43 AM | Sell | $30.75 | 0.034507 | 3.89 | 0.021760 | $119.68 | 0xf58...3a21a |
Mar 7 03:43 AM | Sell | $30.75 | 0.034507 | 3.25 | 0.021470 | $99.95 | 0x67c...4e83f |
Mar 7 03:36 AM | Sell | $30.75 | 0.034506 | 3.47 | 0.021569 | $106.77 | 0x58a...e0b4f |
Mar 7 03:36 AM | Sell | $30.75 | 0.034506 | 5.95 | 0.022691 | $183.10 | 0xe7e...92a79 |
Mar 7 03:34 AM | Sell | $30.75 | 0.034505 | 3.74 | 0.021690 | $114.99 | 0x821...07cfc |
Mar 7 03:32 AM | Sell | $30.75 | 0.034504 | 4.54 | 0.022052 | $139.66 | 0xcb7...79a49 |
