WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $29.72, with a 24-hour trading volume of $166.65K. This pair has changed -3.14% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.72
- 24h Volume
- $166.65K
- 24h Buy Volume
- $82.79K
- 24h Sell Volume
- $83.87K
- Liquidity
- No data
- 24h Transactions
- 703
- 24h Buys
- 312
- 24h Sells
- 391
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.46%
- 6 Hours
- -2.64%
- 24 Hours
- -3.14%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XRecent Transactions
- : 3747527330675094000 WHYPE for -162254 UBTC
- : 7520188143467451000 WHYPE for -325651 UBTC
- : 13204280051753552000 WHYPE for -571971 UBTC
- : 433336238380269900 WHYPE for -18774 UBTC
- : 16152967260728963000 WHYPE for -700017 UBTC
- : 11416868273605740000 WHYPE for -494975 UBTC
- : 51890382152911200000 WHYPE for -2251837 UBTC
- : 18453952602406044000 WHYPE for -801676 UBTC
- : 3563922836435348500 WHYPE for -154875 UBTC
- : 5023102533750978000 WHYPE for -218314 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Buy | $29.72 | 0.034343 | 3.75 | 0.021623 | $111.36 | 0x173...01daa |
Mar 6 05:24 PM | Buy | $29.72 | 0.034343 | 7.52 | 0.023257 | $223.50 | 0x51d...2f045 |
Mar 6 05:24 PM | Buy | $29.73 | 0.034344 | 13.20 | 0.025720 | $392.52 | 0x5e1...10415 |
Mar 6 05:24 PM | Buy | $29.74 | 0.034346 | 0.4333 | 0.031878 | $12.89 | 0x0a1...e2cf0 |
Mar 6 05:24 PM | Buy | $29.74 | 0.034346 | 16.15 | 0.027001 | $480.37 | 0x1fa...3d575 |
Mar 6 05:24 PM | Buy | $29.75 | 0.034348 | 11.42 | 0.024950 | $339.70 | 0xe95...399f1 |
Mar 6 05:24 PM | Buy | $29.76 | 0.034350 | 51.89 | 0.0225 | $1.54K | 0x5dd...dfdbc |
Mar 6 05:11 PM | Buy | $29.85 | 0.034357 | 18.45 | 0.028017 | $550.92 | 0x200...d5100 |
Mar 6 04:28 PM | Buy | $29.79 | 0.034359 | 3.56 | 0.021549 | $106.18 | 0x28a...6837f |
Mar 6 04:28 PM | Buy | $29.79 | 0.034359 | 5.02 | 0.022184 | $149.65 | 0x30c...352c5 |
Mar 6 04:27 PM | Buy | $29.79 | 0.034360 | 13.99 | 0.026083 | $416.78 | 0x434...e4203 |
Mar 6 04:27 PM | Buy | $29.80 | 0.034362 | 10.65 | 0.024631 | $317.30 | 0x4a3...93237 |
Mar 6 04:19 PM | Sell | $29.82 | 0.034363 | 5.68 | 0.022484 | $169.25 | 0x27d...3a896 |
Mar 6 04:19 PM | Sell | $29.82 | 0.034363 | 3.60 | 0.021575 | $107.30 | 0x687...97c0a |
Mar 6 04:18 PM | Sell | $29.83 | 0.034362 | 4.20 | 0.021837 | $125.24 | 0x46b...df02d |
Mar 6 04:18 PM | Sell | $29.83 | 0.034362 | 3.72 | 0.021626 | $110.88 | 0x1d3...868bd |
Mar 6 04:18 PM | Sell | $29.83 | 0.034361 | 5.72 | 0.022503 | $170.67 | 0xb36...171ee |
Mar 6 04:18 PM | Sell | $29.82 | 0.034360 | 4.39 | 0.021921 | $130.97 | 0x172...834b6 |
Mar 6 04:18 PM | Sell | $29.82 | 0.034360 | 3.50 | 0.021529 | $104.25 | 0xf38...0a446 |
Mar 6 04:18 PM | Sell | $29.82 | 0.034359 | 3.41 | 0.021493 | $101.80 | 0x313...ada2d |
