WHYPE/UBTC Pool
The live WHYPE/UBTC price today is $30.80, with a 24-hour trading volume of $53.54K. This pair has changed -2.94% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $30.80
- 24h Volume
- $53.54K
- 24h Buy Volume
- $26.80K
- 24h Sell Volume
- $26.74K
- Liquidity
- No data
- 24h Transactions
- 1086
- 24h Buys
- 521
- 24h Sells
- 565
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.50%
- 6 Hours
- 0.52%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Bitcoin (UBTC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 1042281274180070900 WHYPE for -45586 UBTC
- : -1554314236067101400 WHYPE for 68042 UBTC
- : 1095537226323948700 WHYPE for -47905 UBTC
- : -1554742789331842800 WHYPE for 68047 UBTC
- : -1701846442532149500 WHYPE for 74432 UBTC
- : -2075572830183535400 WHYPE for 90725 UBTC
- : -950768665066846700 WHYPE for 41546 UBTC
- : 63735120189687510 WHYPE for -2782 UBTC
- : -1820356603230965000 WHYPE for 79523 UBTC
- : -1821192540704020200 WHYPE for 79530 UBTC
WHYPE / UBTC
WHYPE/UBTC Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UBTC) | WHYPE | UBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:34 AM | Buy | $30.80 | 0.034375 | 1.04 | 0.034559 | $32.11 | 0x6df...b2850 |
Mar 6 05:34 AM | Sell | $30.82 | 0.034377 | 1.55 | 0.036805 | $47.90 | 0xa60...e14ec |
Mar 6 05:34 AM | Buy | $30.80 | 0.034374 | 1.10 | 0.034791 | $33.74 | 0xa1f...036fa |
Mar 6 05:34 AM | Sell | $30.81 | 0.034376 | 1.55 | 0.036805 | $47.91 | 0x2b5...e7dbf |
Mar 6 05:34 AM | Sell | $30.79 | 0.034373 | 1.70 | 0.037444 | $52.40 | 0x0ef...11a92 |
Mar 6 05:33 AM | Sell | $30.77 | 0.034370 | 2.08 | 0.039073 | $63.87 | 0xbcb...09e52 |
Mar 6 05:33 AM | Sell | $30.76 | 0.034368 | 0.9508 | 0.034155 | $29.25 | 0xa32...2d6dd |
Mar 6 05:29 AM | Buy | $30.77 | 0.034368 | 0.0637 | 0.042782 | $1.96 | 0x453...ed759 |
Mar 6 05:29 AM | Sell | $30.77 | 0.034368 | 1.82 | 0.037953 | $56.01 | 0xc0e...5e2e9 |
Mar 6 05:29 AM | Sell | $30.76 | 0.034366 | 1.82 | 0.037953 | $56.01 | 0xbd6...3b346 |
Mar 6 05:28 AM | Buy | $30.75 | 0.034364 | 0.1460 | 0.046370 | $4.49 | 0x372...dca52 |
Mar 6 05:28 AM | Buy | $30.75 | 0.034365 | 0.1062 | 0.044632 | $3.27 | 0x53f...28883 |
Mar 6 05:28 AM | Sell | $30.75 | 0.034365 | 2.43 | 0.021062 | $74.80 | 0xc39...c7d48 |
Mar 6 05:26 AM | Sell | $30.74 | 0.034362 | 2.82 | 0.021232 | $86.74 | 0x6aa...dde6e |
Mar 6 05:26 AM | Sell | $30.72 | 0.034360 | 0.7706 | 0.033361 | $23.67 | 0x496...b1871 |
Mar 6 05:24 AM | Sell | $30.74 | 0.034359 | 2.28 | 0.039931 | $70.01 | 0xb0a...c82c2 |
Mar 6 05:24 AM | Sell | $30.73 | 0.034357 | 0.4365 | 0.031903 | $13.41 | 0x3f6...7616f |
Mar 6 05:15 AM | Buy | $30.73 | 0.034357 | 0.1440 | 0.046271 | $4.43 | 0xf1b...393fc |
Mar 6 05:15 AM | Sell | $30.73 | 0.034357 | 0.8128 | 0.033543 | $24.98 | 0x8a3...49040 |
Mar 6 05:15 AM | Sell | $30.72 | 0.034356 | 2.08 | 0.039069 | $63.94 | 0xc0d...a2a39 |
