WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $30.75, with a 24-hour trading volume of $1.62M. This pair has changed -3.11% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.75
- 24h Volume
- $1.62M
- 24h Buy Volume
- $600.23K
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 2980
- 24h Buys
- 1314
- 24h Sells
- 1666
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- 0.26%
- 6 Hours
- 0.46%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -1570431073243294700 WHYPE for 1552100000000000000 kHYPE
- : 1570800000000000000 WHYPE for -1552154143012160500 kHYPE
- : -986312867173786100 WHYPE for 974800000000000000 kHYPE
- : -1261828892737965000 WHYPE for 1247100000000000000 kHYPE
- : -2006116773620791800 WHYPE for 1982700000000000000 kHYPE
- : -1720179177618690000 WHYPE for 1700100000000000000 kHYPE
- : 1262100000000000000 WHYPE for -1247118387536626400 kHYPE
- : 1746500000000000000 WHYPE for -1725768425760002600 kHYPE
- : -2085139209397273900 WHYPE for 2060800000000000000 kHYPE
- : 2078600000000000000 WHYPE for -2053926273826713900 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:32 AM | Sell | $30.75 | 0.9882 | 1.57 | 1.55 | $48.29 | 0x432...0ac2d |
Mar 6 05:32 AM | Buy | $30.74 | 0.9882 | 1.57 | 1.55 | $48.29 | 0x276...bd268 |
Mar 6 05:31 AM | Sell | $30.74 | 0.9882 | 0.9863 | 0.9748 | $30.32 | 0xf4a...ddbb2 |
Mar 6 05:31 AM | Sell | $30.74 | 0.9882 | 1.26 | 1.25 | $38.79 | 0x3ac...e7a0b |
Mar 6 05:31 AM | Sell | $30.74 | 0.9882 | 2.01 | 1.98 | $61.67 | 0xd1d...7cd95 |
Mar 6 05:31 AM | Sell | $30.74 | 0.9882 | 1.72 | 1.70 | $52.88 | 0xbf0...276ac |
Mar 6 05:30 AM | Buy | $30.74 | 0.9882 | 1.26 | 1.25 | $38.80 | 0x372...1a194 |
Mar 6 05:28 AM | Buy | $30.75 | 0.9882 | 1.75 | 1.73 | $53.70 | 0x107...5af62 |
Mar 6 05:27 AM | Sell | $30.75 | 0.9882 | 2.09 | 2.06 | $64.11 | 0x5ca...64537 |
Mar 6 05:27 AM | Buy | $30.75 | 0.9882 | 2.08 | 2.05 | $63.91 | 0x853...805b4 |
Mar 6 05:27 AM | Sell | $30.75 | 0.9882 | 1.65 | 1.63 | $50.84 | 0xf39...d1329 |
Mar 6 05:27 AM | Buy | $30.75 | 0.9882 | 1.50 | 1.48 | $46.07 | 0xf3e...c63a8 |
Mar 6 05:27 AM | Sell | $30.76 | 0.9882 | 2.06 | 2.04 | $63.44 | 0x967...ccb82 |
Mar 6 05:27 AM | Sell | $30.76 | 0.9882 | 2.27 | 2.25 | $69.92 | 0x10a...9c5c6 |
Mar 6 05:26 AM | Sell | $30.76 | 0.9882 | 1.56 | 1.54 | $48.02 | 0x95d...c5e00 |
Mar 6 05:25 AM | Buy | $30.76 | 0.9882 | 1.56 | 1.54 | $48.03 | 0xcc4...f39a7 |
Mar 6 05:24 AM | Sell | $30.76 | 0.9882 | 1.60 | 1.58 | $49.22 | 0xe12...5f100 |
Mar 6 05:24 AM | Sell | $30.76 | 0.9882 | 1.75 | 1.73 | $53.94 | 0xdad...aa8ea |
Mar 6 05:24 AM | Sell | $30.76 | 0.9882 | 1.16 | 1.14 | $35.59 | 0x14f...94d0a |
Mar 6 05:22 AM | Buy | $30.74 | 0.9882 | 1.16 | 1.14 | $35.58 | 0xef6...d6012 |
