WHYPE/kHYPE Pool
The live WHYPE/kHYPE price today is $30.98, with a 24-hour trading volume of $1.62M. This pair has changed -2.63% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.98
- 24h Volume
- $1.62M
- 24h Buy Volume
- $601.26K
- 24h Sell Volume
- $1.02M
- Liquidity
- No data
- 24h Transactions
- 3005
- 24h Buys
- 1339
- 24h Sells
- 1666
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.55%
- 6 Hours
- 1.46%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSD₮0/XAUt0USDH/USDCWHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -1838150618028239600 WHYPE for 1816700000000000000 kHYPE
- : -1328503241497449200 WHYPE for 1313000000000000000 kHYPE
- : 1564200000000000000 WHYPE for -1545637076653918700 kHYPE
- : -2111439888124733000 WHYPE for 2086800000000000000 kHYPE
- : -1504861347783564800 WHYPE for 1487300000000000000 kHYPE
- : 1328800000000000000 WHYPE for -1313030595344637000 kHYPE
- : -1663816320246763000 WHYPE for 1644400000000000000 kHYPE
- : -1049952714026287900 WHYPE for 1037700000000000000 kHYPE
- : -2115689693914597400 WHYPE for 2091000000000000000 kHYPE
- : -812481527769340700 WHYPE for 803000000000000000 kHYPE
WHYPE / kHYPE
WHYPE/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | WHYPE | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Sell | $30.98 | 0.9882 | 1.84 | 1.82 | $56.95 | 0x5bf...af059 |
Mar 6 07:19 AM | Sell | $30.98 | 0.9882 | 1.33 | 1.31 | $41.16 | 0xfa0...addd5 |
Mar 6 07:19 AM | Buy | $30.97 | 0.9882 | 1.56 | 1.55 | $48.45 | 0xcdb...c6ff9 |
Mar 6 07:18 AM | Sell | $30.97 | 0.9882 | 2.11 | 2.09 | $65.40 | 0xb59...c3e6a |
Mar 6 07:18 AM | Sell | $30.99 | 0.9882 | 1.50 | 1.49 | $46.63 | 0x566...2d8b3 |
Mar 6 07:18 AM | Buy | $30.99 | 0.9882 | 1.33 | 1.31 | $41.17 | 0x8d0...677e4 |
Mar 6 07:17 AM | Sell | $30.99 | 0.9882 | 1.66 | 1.64 | $51.56 | 0xf61...bfee7 |
Mar 6 07:17 AM | Sell | $30.99 | 0.9882 | 1.05 | 1.04 | $32.53 | 0x15c...7a1ab |
Mar 6 07:17 AM | Sell | $30.99 | 0.9882 | 2.12 | 2.09 | $65.56 | 0xee3...06535 |
Mar 6 07:16 AM | Sell | $30.99 | 0.9882 | 0.8125 | 0.8030 | $25.17 | 0x023...1bc5c |
Mar 6 07:15 AM | Buy | $30.99 | 0.9882 | 1.05 | 1.04 | $32.54 | 0xe7b...52510 |
Mar 6 07:15 AM | Sell | $30.99 | 0.9882 | 1.82 | 1.80 | $56.49 | 0xa92...17c6e |
Mar 6 07:15 AM | Sell | $30.99 | 0.9882 | 1.92 | 1.90 | $59.47 | 0xa2a...a19ac |
Mar 6 07:14 AM | Buy | $30.99 | 0.9882 | 1.92 | 1.90 | $59.48 | 0x5cb...bdd95 |
Mar 6 07:14 AM | Buy | $30.96 | 0.9882 | 0.1279 | 0.1264 | $3.96 | 0xa07...52b9f |
Mar 6 07:14 AM | Sell | $30.96 | 0.9882 | 0.1993 | 0.1969 | $6.17 | 0x744...0602e |
Mar 6 07:14 AM | Buy | $30.96 | 0.9882 | 0.1993 | 0.1969 | $6.17 | 0x277...6143c |
Mar 6 07:13 AM | Sell | $30.97 | 0.9882 | 1.71 | 1.69 | $52.98 | 0x626...31436 |
Mar 6 07:13 AM | Sell | $30.97 | 0.9882 | 1.56 | 1.54 | $48.21 | 0x4f8...a5d41 |
Mar 6 07:13 AM | Sell | $30.97 | 0.9882 | 1.75 | 1.73 | $54.14 | 0x1e2...4e31f |
