28,631,681 Pools26,360,514 Tokens

WHYPE/kHYPE Pool

The live WHYPE/kHYPE price today is $30.75, with a 24-hour trading volume of $1.62M. This pair has changed -3.11% in the last 24 hours on Hyperevm via Project X.

Pool Statistics

Price (USD)
$30.75
24h Volume
$1.62M
24h Buy Volume
$600.23K
24h Sell Volume
$1.02M
Liquidity
No data
24h Transactions
2980
24h Buys
1314
24h Sells
1666

Price Changes

5 Minutes
0.04%
1 Hour
0.26%
6 Hours
0.46%
24 Hours
-3.11%

Tokens in this pool

Wrapped HYPE (WHYPE) Kinetiq Staked HYPE (kHYPE)

Related Pools on Hyperevm

UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0

Other Pools Trading WHYPE (Wrapped HYPE)

WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3

Recent Transactions

  • : -1570431073243294700 WHYPE for 1552100000000000000 kHYPE
  • : 1570800000000000000 WHYPE for -1552154143012160500 kHYPE
  • : -986312867173786100 WHYPE for 974800000000000000 kHYPE
  • : -1261828892737965000 WHYPE for 1247100000000000000 kHYPE
  • : -2006116773620791800 WHYPE for 1982700000000000000 kHYPE
  • : -1720179177618690000 WHYPE for 1700100000000000000 kHYPE
  • : 1262100000000000000 WHYPE for -1247118387536626400 kHYPE
  • : 1746500000000000000 WHYPE for -1725768425760002600 kHYPE
  • : -2085139209397273900 WHYPE for 2060800000000000000 kHYPE
  • : 2078600000000000000 WHYPE for -2053926273826713900 kHYPE

WHYPE / kHYPE

WHYPE/kHYPE Price on Project X (Hyperevm)

DateTypePrice (USD)Price (kHYPE)WHYPEkHYPETotal (USD)TXN
Mar 6 05:32 AM
Sell$30.750.98821.571.55$48.290x432...0ac2d
Mar 6 05:32 AM
Buy$30.740.98821.571.55$48.290x276...bd268
Mar 6 05:31 AM
Sell$30.740.98820.98630.9748$30.320xf4a...ddbb2
Mar 6 05:31 AM
Sell$30.740.98821.261.25$38.790x3ac...e7a0b
Mar 6 05:31 AM
Sell$30.740.98822.011.98$61.670xd1d...7cd95
Mar 6 05:31 AM
Sell$30.740.98821.721.70$52.880xbf0...276ac
Mar 6 05:30 AM
Buy$30.740.98821.261.25$38.800x372...1a194
Mar 6 05:28 AM
Buy$30.750.98821.751.73$53.700x107...5af62
Mar 6 05:27 AM
Sell$30.750.98822.092.06$64.110x5ca...64537
Mar 6 05:27 AM
Buy$30.750.98822.082.05$63.910x853...805b4
Mar 6 05:27 AM
Sell$30.750.98821.651.63$50.840xf39...d1329
Mar 6 05:27 AM
Buy$30.750.98821.501.48$46.070xf3e...c63a8
Mar 6 05:27 AM
Sell$30.760.98822.062.04$63.440x967...ccb82
Mar 6 05:27 AM
Sell$30.760.98822.272.25$69.920x10a...9c5c6
Mar 6 05:26 AM
Sell$30.760.98821.561.54$48.020x95d...c5e00
Mar 6 05:25 AM
Buy$30.760.98821.561.54$48.030xcc4...f39a7
Mar 6 05:24 AM
Sell$30.760.98821.601.58$49.220xe12...5f100
Mar 6 05:24 AM
Sell$30.760.98821.751.73$53.940xdad...aa8ea
Mar 6 05:24 AM
Sell$30.760.98821.161.14$35.590x14f...94d0a
Mar 6 05:22 AM
Buy$30.740.98821.161.14$35.580xef6...d6012