WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $30.75, with a 24-hour trading volume of $275.86K. This pair has changed -3.86% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.75
- 24h Volume
- $275.86K
- 24h Buy Volume
- $153.21K
- 24h Sell Volume
- $122.64K
- Liquidity
- No data
- 24h Transactions
- 867
- 24h Buys
- 522
- 24h Sells
- 345
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.62%
- 24 Hours
- -3.86%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 729460167774276100 WHYPE for -22397384 USD₮0
- : 12270046003573580000 WHYPE for -376860716 USD₮0
- : 5640521880001327000 WHYPE for -173318709 USD₮0
- : 5640513869887915000 WHYPE for -173366611 USD₮0
- : 2216033618316395300 WHYPE for -68125100 USD₮0
- : 1379930541343994600 WHYPE for -42425453 USD₮0
- : 2299884235573324500 WHYPE for -70715497 USD₮0
- : -13166041249967747000 WHYPE for 405584843 USD₮0
- : -13178711562167669000 WHYPE for 405711630 USD₮0
- : -14100107785307204000 WHYPE for 433789512 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 AM | Buy | $30.75 | 30.74 | 0.7295 | 22.40 | $22.43 | 0x323...3e8fd |
Mar 6 05:24 AM | Buy | $30.76 | 30.74 | 12.27 | 376.86 | $377.44 | 0xcfa...067fa |
Mar 6 05:24 AM | Buy | $30.77 | 30.76 | 5.64 | 173.32 | $173.56 | 0x21a...bfed5 |
Mar 6 05:24 AM | Buy | $30.77 | 30.76 | 5.64 | 173.37 | $173.58 | 0xfb7...d35ba |
Mar 6 05:23 AM | Buy | $30.77 | 30.77 | 2.22 | 68.13 | $68.20 | 0x869...13b8c |
Mar 6 05:20 AM | Buy | $30.78 | 30.78 | 1.38 | 42.43 | $42.48 | 0x362...2711f |
Mar 6 05:20 AM | Buy | $30.78 | 30.78 | 2.30 | 70.72 | $70.80 | 0x362...2711f |
Mar 6 05:16 AM | Sell | $30.76 | 30.78 | 13.17 | 405.58 | $405.04 | 0x376...d4fa9 |
Mar 6 05:16 AM | Sell | $30.73 | 30.76 | 13.18 | 405.71 | $404.94 | 0xc48...3665e |
Mar 6 05:15 AM | Sell | $30.69 | 30.74 | 14.10 | 433.79 | $432.74 | 0x07f...bc12a |
Mar 6 05:15 AM | Sell | $30.69 | 30.72 | 15.65 | 481.26 | $480.34 | 0xd7c...7a367 |
Mar 6 05:15 AM | Sell | $30.69 | 30.70 | 15.48 | 475.73 | $475.13 | 0xd91...c4c9a |
Mar 6 05:12 AM | Buy | $30.72 | 30.68 | 11.28 | 345.84 | $346.53 | 0x702...3ad01 |
Mar 6 05:11 AM | Buy | $30.72 | 30.70 | 6.41 | 196.52 | $196.85 | 0x201...f169c |
Mar 6 05:11 AM | Buy | $30.72 | 30.71 | 5.64 | 173.03 | $173.30 | 0xcd3...a2b43 |
Mar 6 05:11 AM | Buy | $30.73 | 30.71 | 11.28 | 346.18 | $346.68 | 0x402...63cf4 |
Mar 6 05:10 AM | Buy | $30.74 | 30.73 | 4.07 | 125.00 | $125.16 | 0x886...b6b4f |
Mar 6 05:06 AM | Sell | $30.70 | 30.73 | 15.33 | 471.50 | $470.61 | 0x71a...db2d6 |
Mar 6 05:06 AM | Sell | $30.66 | 30.71 | 31.34 | 962.81 | $960.77 | 0xdab...74673 |
Mar 6 05:06 AM | Sell | $30.65 | 30.67 | 15.69 | 481.59 | $480.84 | 0x6f1...d9ef7 |
