USOL/WHYPE Pool
The live USOL/WHYPE price today is $87.46, with a 24-hour trading volume of $1.31K. This pair has changed -4.28% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $87.46
- 24h Volume
- $1.31K
- 24h Buy Volume
- $659.30
- 24h Sell Volume
- $652.55
- Liquidity
- No data
- 24h Transactions
- 215
- 24h Buys
- 94
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -1.12%
- 24 Hours
- -4.28%
Tokens in this pool
Unit Solana (USOL) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on KittenSwap AlgebraUSOL/USDC on Project XUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UBTC on Project XUSOL/UETH on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 43614850 USOL for -125552974276479400 WHYPE
- : 137000000 USOL for -394988765856537700 WHYPE
- : -52413411 USOL for 151314884137569120 WHYPE
- : -36967343 USOL for 106641170737623410 WHYPE
- : -44154881 USOL for 127286891182668020 WHYPE
- : -61631197 USOL for 177505698387390100 WHYPE
- : -47019471 USOL for 135296222087899070 WHYPE
- : -53877716 USOL for 154896764141942880 WHYPE
- : -26219154 USOL for 75327652357831890 WHYPE
- : -62507275 USOL for 179447343857860030 WHYPE
USOL / WHYPE
USOL/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | USOL | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:49 AM | Buy | $87.46 | 2.88 | 0.0436 | 0.1256 | $3.81 | 0x4cb...830b9 |
Mar 6 09:39 AM | Buy | $87.29 | 2.88 | 0.1370 | 0.3950 | $11.96 | 0x450...cb245 |
Mar 6 09:36 AM | Sell | $87.37 | 2.89 | 0.0524 | 0.1513 | $4.58 | 0xf71...decce |
Mar 6 09:28 AM | Sell | $87.43 | 2.88 | 0.0370 | 0.1066 | $3.23 | 0x8c6...4f98c |
Mar 6 09:24 AM | Sell | $87.53 | 2.88 | 0.0442 | 0.1273 | $3.86 | 0x538...ecbe8 |
Mar 6 09:20 AM | Sell | $87.67 | 2.88 | 0.0616 | 0.1775 | $5.40 | 0xa3b...f20c1 |
Mar 6 09:16 AM | Sell | $87.80 | 2.88 | 0.0470 | 0.1353 | $4.13 | 0x09b...b0364 |
Mar 6 09:12 AM | Sell | $88.00 | 2.88 | 0.0539 | 0.1549 | $4.74 | 0xf56...f4880 |
Mar 6 08:53 AM | Sell | $88.23 | 2.87 | 0.0262 | 0.0753 | $2.31 | 0x0c9...b76a0 |
Mar 6 08:36 AM | Sell | $88.39 | 2.87 | 0.0625 | 0.1794 | $5.53 | 0x458...0d586 |
Mar 6 07:56 AM | Sell | $88.55 | 2.87 | 0.0486 | 0.1394 | $4.30 | 0x084...7cfa1 |
Mar 6 07:48 AM | Buy | $88.71 | 2.87 | 0.0368 | 0.1056 | $3.27 | 0xe7d...b43eb |
Mar 6 07:47 AM | Sell | $88.76 | 2.87 | 0.1351 | 0.3872 | $11.99 | 0x8b0...49f51 |
Mar 6 07:28 AM | Sell | $88.69 | 2.86 | 0.1353 | 0.3869 | $12.00 | 0x511...8cbe2 |
Mar 6 07:27 AM | Sell | $88.54 | 2.85 | 0.1353 | 0.3858 | $11.98 | 0xbe3...03af3 |
Mar 6 07:17 AM | Sell | $88.17 | 2.85 | 0.0274 | 0.0782 | $2.42 | 0x3ea...e9347 |
Mar 6 07:12 AM | Sell | $88.23 | 2.85 | 0.0358 | 0.1019 | $3.16 | 0xef6...cee36 |
Mar 6 07:12 AM | Buy | $88.18 | 2.85 | 0.0390 | 0.1109 | $3.44 | 0x64d...d877a |
Mar 6 07:11 AM | Sell | $88.28 | 2.85 | 0.0572 | 0.1629 | $5.05 | 0x59b...cd6e5 |
Mar 6 07:10 AM | Sell | $88.25 | 2.84 | 0.0517 | 0.1470 | $4.56 | 0x802...ee8b2 |
