WHYPE/USDC Pool
The live WHYPE/USDC price today is $29.64, with a 24-hour trading volume of $400.44K. This pair has changed -3.07% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.64
- 24h Volume
- $400.44K
- 24h Buy Volume
- $228.82K
- 24h Sell Volume
- $171.63K
- Liquidity
- No data
- 24h Transactions
- 1087
- 24h Buys
- 581
- 24h Sells
- 506
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- -3.06%
- 24 Hours
- -3.07%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 5210937534377071000 WHYPE for -154125416 USDC
- : 25510770464531223000 WHYPE for -754826445 USDC
- : 20284762247077270000 WHYPE for -600536838 USDC
- : 16896926733087926000 WHYPE for -500469246 USDC
- : 7483030015008827000 WHYPE for -221706429 USDC
- : 22984340445217575000 WHYPE for -681231953 USDC
- : 22089898026721726000 WHYPE for -655033627 USDC
- : 16334224025083554000 WHYPE for -484543981 USDC
- : 16862837678324510000 WHYPE for -500389022 USDC
- : 35818694287936660000 WHYPE for -1063439850 USDC
WHYPE / USDC
WHYPE/USDC Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:25 PM | Buy | $29.64 | 29.66 | 5.21 | 154.13 | $154.45 | 0x688...1fda5 |
Mar 6 05:25 PM | Buy | $29.65 | 29.67 | 25.51 | 754.83 | $756.35 | 0xf7d...4dac6 |
Mar 6 05:25 PM | Buy | $29.68 | 29.69 | 20.28 | 600.54 | $602.09 | 0x4a6...d42fb |
Mar 6 05:24 PM | Buy | $29.70 | 29.70 | 16.90 | 500.47 | $501.84 | 0x9e6...a79c8 |
Mar 6 05:24 PM | Buy | $29.73 | 29.71 | 7.48 | 221.71 | $222.45 | 0x99f...dfb87 |
Mar 6 05:24 PM | Buy | $29.73 | 29.72 | 22.98 | 681.23 | $683.25 | 0x6ec...70906 |
Mar 6 05:24 PM | Buy | $29.77 | 29.74 | 22.09 | 655.03 | $657.67 | 0x178...bb295 |
Mar 6 05:24 PM | Buy | $29.77 | 29.75 | 16.33 | 484.54 | $486.31 | 0xf5a...5784c |
Mar 6 05:24 PM | Buy | $29.80 | 29.76 | 16.86 | 500.39 | $502.58 | 0x5ed...7dca4 |
Mar 6 05:24 PM | Buy | $29.80 | 29.77 | 35.82 | 1.06K | $1.07K | 0xf93...8e612 |
Mar 6 05:16 PM | Buy | $29.77 | 29.79 | 20.34 | 604.24 | $605.62 | 0xcc2...8c5a3 |
Mar 6 05:16 PM | Buy | $29.77 | 29.80 | 20.62 | 612.66 | $613.81 | 0xda2...041fc |
Mar 6 05:04 PM | Sell | $29.82 | 29.81 | 11.91 | 356.21 | $355.29 | 0xaeb...922fa |
Mar 6 04:24 PM | Sell | $29.82 | 29.81 | 0.3209 | 9.60 | $9.57 | 0x6c2...8cc36 |
Mar 6 04:14 PM | Buy | $29.77 | 29.81 | 3.79 | 112.56 | $112.74 | 0x812...f063b |
Mar 6 04:14 PM | Buy | $29.77 | 29.81 | 11.52 | 342.46 | $343.01 | 0x78b...206c6 |
Mar 6 04:12 PM | Buy | $29.79 | 29.82 | 4.20 | 124.92 | $125.16 | 0x0ba...b176f |
Mar 6 04:12 PM | Buy | $29.79 | 29.82 | 5.77 | 171.57 | $171.89 | 0x5fe...967f1 |
Mar 6 04:12 PM | Buy | $29.79 | 29.82 | 3.49 | 103.90 | $104.09 | 0xfa1...b12b0 |
Mar 6 04:12 PM | Buy | $29.79 | 29.82 | 5.41 | 160.84 | $161.13 | 0x803...d294b |
