WHYPE/USDC Pool
The live WHYPE/USDC price today is $30.98, with a 24-hour trading volume of $48.91M. This pair has changed -2.59% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.98
- 24h Volume
- $48.91M
- 24h Buy Volume
- $25.05M
- 24h Sell Volume
- $23.86M
- Liquidity
- No data
- 24h Transactions
- 20521
- 24h Buys
- 10390
- 24h Sells
- 10131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 1.96%
- 24 Hours
- -2.59%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSOL/WHYPEUSDH/WHYPEUSDH/USDCUSD₮0/XAUt0WHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -74440445294223650000 WHYPE for 2307743690 USDC
- : -61972334964869090000 WHYPE for 1921113617 USDC
- : -93894637703867600000 WHYPE for 2910510855 USDC
- : -289911868759960030000 WHYPE for 8985237411 USDC
- : -193635578365591650000 WHYPE for 6000324939 USDC
- : -17147667456860905000 WHYPE for 531329123 USDC
- : -84863698484553060000 WHYPE for 2629453523 USDC
- : -25322535265675387000 WHYPE for 784575064 USDC
- : -48415990350404665000 WHYPE for 1500048415 USDC
- : 14493618493638942 WHYPE for -448592 USDC
WHYPE / USDC
WHYPE/USDC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 07:20 AM | Sell | $30.98 | 30.99 | 74.44 | 2.31K | $2.31K | 0xe63...8bfbf |
Mar 6 07:20 AM | Sell | $30.98 | 30.98 | 61.97 | 1.92K | $1.92K | 0x758...c0362 |
Mar 6 07:20 AM | Sell | $30.98 | 30.98 | 93.89 | 2.91K | $2.91K | 0x2d2...0492f |
Mar 6 07:20 AM | Sell | $30.98 | 30.98 | 289.91 | 8.99K | $8.98K | 0xef4...4d789 |
Mar 6 07:20 AM | Sell | $30.98 | 30.97 | 193.64 | 6.00K | $6.00K | 0xfee...00a16 |
Mar 6 07:20 AM | Sell | $30.98 | 30.97 | 17.15 | 531.33 | $531.24 | 0xc64...b857f |
Mar 6 07:20 AM | Sell | $30.98 | 30.97 | 84.86 | 2.63K | $2.63K | 0x743...7dcca |
Mar 6 07:20 AM | Sell | $30.98 | 30.97 | 25.32 | 784.58 | $784.50 | 0xf7b...e1df7 |
Mar 6 07:20 AM | Sell | $30.98 | 30.97 | 48.42 | 1.50K | $1.50K | 0x028...330b6 |
Mar 6 07:20 AM | Buy | $30.98 | 30.97 | 0.0145 | 0.4486 | $0.4490 | 0x8eb...d756a |
Mar 6 07:20 AM | Buy | $30.98 | 30.97 | 0.0372 | 1.15 | $1.15 | 0x8eb...d756a |
Mar 6 07:20 AM | Sell | $30.98 | 30.97 | 120.00 | 3.72K | $3.72K | 0x7c8...5b8b9 |
Mar 6 07:20 AM | Sell | $30.98 | 30.96 | 23.55 | 729.58 | $729.61 | 0x907...0eeb0 |
Mar 6 07:20 AM | Sell | $30.98 | 30.96 | 255.34 | 7.91K | $7.91K | 0xada...e58b0 |
Mar 6 07:20 AM | Sell | $30.98 | 30.96 | 83.71 | 2.59K | $2.59K | 0x410...c25d7 |
Mar 6 07:20 AM | Sell | $30.98 | 30.96 | 26.96 | 834.96 | $835.18 | 0x7cc...9ef32 |
Mar 6 07:20 AM | Sell | $30.98 | 30.96 | 36.56 | 1.13K | $1.13K | 0xcbf...d57d5 |
Mar 6 07:19 AM | Buy | $30.98 | 30.96 | 46.69 | 1.44K | $1.45K | 0xd94...4fbca |
Mar 6 07:19 AM | Buy | $30.98 | 30.96 | 346.14 | 10.71K | $10.72K | 0x5e4...8d98c |
Mar 6 07:19 AM | Buy | $30.98 | 30.96 | 22.45 | 694.87 | $695.50 | 0xf47...935c0 |
