28,631,681 Pools26,360,514 Tokens

WHYPE/USDC Pool

The live WHYPE/USDC price today is $30.83, with a 24-hour trading volume of $49.08M. This pair has changed -2.87% in the last 24 hours on Hyperevm via Project X.

Pool Statistics

Price (USD)
$30.83
24h Volume
$49.08M
24h Buy Volume
$25.21M
24h Sell Volume
$23.87M
Liquidity
No data
24h Transactions
20614
24h Buys
10340
24h Sells
10274

Price Changes

5 Minutes
0.28%
1 Hour
0.51%
6 Hours
0.70%
24 Hours
-2.87%

Tokens in this pool

Wrapped HYPE (WHYPE) USDC (USDC)

Related Pools on Hyperevm

UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0

Other Pools Trading WHYPE (Wrapped HYPE)

WHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3

Recent Transactions

  • : -314142376364726160000 WHYPE for 9679223380 USDC
  • : -24207901191334660000 WHYPE for 745792224 USDC
  • : 227511128315061370000 WHYPE for -7002626237 USDC
  • : 191727851978423470000 WHYPE for -5902139761 USDC
  • : 120000000000000000000 WHYPE for -3694490819 USDC
  • : 471695260270797600000 WHYPE for -14525396516 USDC
  • : 422153306596957200000 WHYPE for -13004012122 USDC
  • : 47207580325380100 WHYPE for -1454404 USDC
  • : 671303732073813500 WHYPE for -20682002 USDC
  • : 21439415188455424 WHYPE for -660520 USDC

WHYPE / USDC

WHYPE/USDC Price on Project X (Hyperevm)

DateTypePrice (USD)Price (USDC)WHYPEUSDCTotal (USD)TXN
Mar 6 05:35 AM
Sell$30.8330.80314.149.68K$9.68K0xa81...3ecbb
Mar 6 05:35 AM
Sell$30.8330.7924.21745.79$746.230xc4b...d244d
Mar 6 05:35 AM
Buy$30.8330.79227.517.00K$7.01K0xb28...e96c1
Mar 6 05:35 AM
Buy$30.8330.80191.735.90K$5.91K0x710...e6bc9
Mar 6 05:34 AM
Buy$30.8430.80120.003.69K$3.70K0xde6...310f6
Mar 6 05:34 AM
Buy$30.8430.80471.7014.53K$14.55K0xe82...9436a
Mar 6 05:34 AM
Buy$30.8430.81422.1513.00K$13.02K0xb43...ecd61
Mar 6 05:34 AM
Buy$30.8430.820.04721.45$1.460xaa8...ca331
Mar 6 05:34 AM
Buy$30.8430.820.671320.68$20.700x9f6...5ab45
Mar 6 05:34 AM
Buy$30.8430.820.02140.6605$0.66110x432...8e76a
Mar 6 05:34 AM
Buy$30.8430.820.706421.76$21.780xf93...e9144
Mar 6 05:34 AM
Sell$30.8430.820.497615.34$15.340xec3...7f76d
Mar 6 05:34 AM
Buy$30.8430.82120.003.70K$3.70K0xb1c...bdef5
Mar 6 05:34 AM
Buy$30.8430.83161.504.98K$4.98K0x178...ee158
Mar 6 05:34 AM
Buy$30.8430.834.95152.67$152.780xcd4...ac2d3
Mar 6 05:34 AM
Buy$30.8330.830.328810.13$10.140x7f5...51b12
Mar 6 05:34 AM
Buy$30.8430.83129.824.00K$4.00K0x7bc...4133a
Mar 6 05:34 AM
Buy$30.8330.83126.593.90K$3.90K0xb06...ff572
Mar 6 05:34 AM
Buy$30.8330.84120.003.70K$3.70K0xec5...a6210
Mar 6 05:34 AM
Buy$30.8330.841.19K36.83K$36.83K0x78c...48071