KNTQ/USDC Pool
The live KNTQ/USDC price today is $0.1465, with a 24-hour trading volume of $3.62K. This pair has changed -6.93% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.1465
- 24h Volume
- $3.62K
- 24h Buy Volume
- $3.62K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 67
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.93%
Tokens in this pool
Kinetiq Governance Token (KNTQ) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/XAUt0USOL/WHYPEUSDH/WHYPEWHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCUSD₮0/kHYPEWHYPE/USD₮0USDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/sKNTQ on Project XKNTQ/kHYPE on Project XKNTQ/USDH on NestKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : 797899088849489400000 KNTQ for -114702315 USDC
- : 1.8669939025986828e+21 KNTQ for -269443125 USDC
- : 135199732460566540000 KNTQ for -19569429 USDC
- : 118711554614363520000 KNTQ for -17189278 USDC
- : 74639575093050380000 KNTQ for -10810790 USDC
- : 167198093883020100000 KNTQ for -24225584 USDC
- : 117794962439502220000 KNTQ for -17074655 USDC
- : 191699539131765360000 KNTQ for -27799968 USDC
- : 16127509760828322000 KNTQ for -2339502 USDC
- : 163496761117367300000 KNTQ for -23723585 USDC
KNTQ / USDC
KNTQ/USDC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | KNTQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:49 PM | Buy | $0.1465 | 0.1465 | 797.90 | 114.70 | $116.89 | 0x344...6fedc |
Mar 5 05:49 PM | Buy | $0.1468 | 0.1469 | 1.87K | 269.44 | $274.15 | 0x6c7...f83fa |
Mar 5 05:48 PM | Buy | $0.1476 | 0.1477 | 135.20 | 19.57 | $19.96 | 0xf21...5a3fd |
Mar 5 05:48 PM | Buy | $0.1477 | 0.1477 | 118.71 | 17.19 | $17.53 | 0x269...862da |
Mar 5 05:48 PM | Buy | $0.1478 | 0.1478 | 74.64 | 10.81 | $11.03 | 0x2cd...b583e |
Mar 5 05:47 PM | Buy | $0.1478 | 0.1478 | 167.20 | 24.23 | $24.71 | 0xb06...aa1e3 |
Mar 5 05:46 PM | Buy | $0.1479 | 0.1479 | 117.79 | 17.07 | $17.42 | 0x091...31d7e |
Mar 5 05:45 PM | Buy | $0.1479 | 0.1479 | 191.70 | 27.80 | $28.36 | 0x3e6...3c270 |
Mar 5 05:45 PM | Buy | $0.1480 | 0.1480 | 16.13 | 2.34 | $2.39 | 0x92e...c4225 |
Mar 5 05:44 PM | Buy | $0.1480 | 0.1480 | 163.50 | 23.72 | $24.20 | 0xa5b...d9ed8 |
Mar 5 05:44 PM | Buy | $0.1481 | 0.1481 | 76.34 | 11.08 | $11.30 | 0x450...c3bdd |
Mar 5 05:44 PM | Buy | $0.1481 | 0.1481 | 21.18 | 3.07 | $3.14 | 0xf6c...f7657 |
Mar 5 05:35 PM | Buy | $0.1481 | 0.1481 | 50.67 | 7.36 | $7.51 | 0x9cd...0efb0 |
Mar 5 05:31 PM | Buy | $0.1481 | 0.1482 | 251.38 | 36.51 | $37.24 | 0x38c...0786e |
Mar 5 05:31 PM | Buy | $0.1483 | 0.1483 | 433.77 | 63.07 | $64.31 | 0x8f6...90f0b |
Mar 5 05:30 PM | Buy | $0.1484 | 0.1485 | 68.27 | 9.93 | $10.13 | 0xc60...48e53 |
Mar 5 05:30 PM | Buy | $0.1485 | 0.1485 | 100.32 | 14.60 | $14.89 | 0xd1d...ccef9 |
Mar 5 05:30 PM | Buy | $0.1485 | 0.1485 | 57.91 | 8.43 | $8.60 | 0x8f4...66427 |
Mar 5 05:19 PM | Buy | $0.1485 | 0.1486 | 25.03 | 3.64 | $3.72 | 0x63e...0bf8d |
Mar 5 05:18 PM | Buy | $0.1486 | 0.1486 | 93.27 | 13.58 | $13.86 | 0x117...633c5 |
