WHYPE/USDC Pool
The live WHYPE/USDC price today is $30.76, with a 24-hour trading volume of $49.80K. This pair has changed -2.99% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.76
- 24h Volume
- $49.80K
- 24h Buy Volume
- $26.30K
- 24h Sell Volume
- $23.51K
- Liquidity
- No data
- 24h Transactions
- 914
- 24h Buys
- 434
- 24h Sells
- 480
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 0.59%
- 24 Hours
- -2.99%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : 2820258022257759700 WHYPE for -86635856 USDC
- : -1299491846168821500 WHYPE for 39996000 USDC
- : -2080682511954827000 WHYPE for 64000000 USDC
- : -1312358159253583400 WHYPE for 40341936 USDC
- : -1412905123015980300 WHYPE for 43411094 USDC
- : -1802532909728899800 WHYPE for 55349718 USDC
- : 2820306161021070000 WHYPE for -86476033 USDC
- : 782423701984131500 WHYPE for -24006429 USDC
- : 656000000000000000 WHYPE for -20132776 USDC
- : 949507900000000000 WHYPE for -29149154 USDC
WHYPE / USDC
WHYPE/USDC Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Buy | $30.76 | 30.73 | 2.82 | 86.64 | $86.75 | 0xf67...60e24 |
Mar 6 05:16 AM | Sell | $30.75 | 30.76 | 1.30 | 40.00 | $39.95 | 0xf2a...e0312 |
Mar 6 05:15 AM | Sell | $30.71 | 30.75 | 2.08 | 64.00 | $63.89 | 0x346...518e4 |
Mar 6 05:15 AM | Sell | $30.69 | 30.72 | 1.31 | 40.34 | $40.28 | 0x1d0...63ade |
Mar 6 05:15 AM | Sell | $30.69 | 30.71 | 1.41 | 43.41 | $43.36 | 0xeff...c82d9 |
Mar 6 05:15 AM | Sell | $30.69 | 30.69 | 1.80 | 55.35 | $55.31 | 0x1de...345ea |
Mar 6 05:12 AM | Buy | $30.72 | 30.67 | 2.82 | 86.48 | $86.63 | 0xce0...50fc0 |
Mar 6 05:11 AM | Buy | $30.73 | 30.70 | 0.7824 | 24.01 | $24.04 | 0x72c...428b1 |
Mar 6 05:11 AM | Buy | $30.73 | 30.71 | 0.6560 | 20.13 | $20.16 | 0x6de...40a85 |
Mar 6 05:11 AM | Buy | $30.73 | 30.72 | 0.9495 | 29.15 | $29.18 | 0xb01...c6edf |
Mar 6 05:07 AM | Sell | $30.72 | 30.73 | 2.34 | 71.99 | $71.95 | 0x8ae...38233 |
Mar 6 05:06 AM | Buy | $30.65 | 30.70 | 0.1455 | 4.46 | $4.46 | 0xd46...8e4e9 |
Mar 6 05:06 AM | Sell | $30.65 | 30.71 | 1.56 | 48.00 | $47.88 | 0x6aa...d46f5 |
Mar 6 05:06 AM | Sell | $30.65 | 30.69 | 1.56 | 48.00 | $47.91 | 0x47a...8c6f8 |
Mar 6 05:06 AM | Sell | $30.65 | 30.67 | 1.56 | 48.00 | $47.94 | 0x4a6...10b17 |
Mar 6 05:03 AM | Sell | $30.64 | 30.65 | 1.57 | 48.00 | $47.95 | 0xa06...4c821 |
Mar 6 05:01 AM | Sell | $30.63 | 30.63 | 1.57 | 48.00 | $47.96 | 0xd03...6d2ee |
Mar 6 04:59 AM | Sell | $30.62 | 30.62 | 0.8201 | 25.13 | $25.12 | 0xd78...690a3 |
Mar 6 04:56 AM | Sell | $30.60 | 30.61 | 1.83 | 56.00 | $55.95 | 0xc9b...cce04 |
Mar 6 04:56 AM | Sell | $30.60 | 30.59 | 0.036156 | 0.0188 | $0.0188 | 0xfee...29b1f |
