USOL/USDC Pool
The live USOL/USDC price today is $84.18, with a 24-hour trading volume of $1.98K. This pair has changed -4.40% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $84.18
- 24h Volume
- $1.98K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $951.27
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 74
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- -4.05%
- 24 Hours
- -4.40%
Tokens in this pool
Unit Solana (USOL) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 142000000 USOL for -11950619 USDC
- : 54146964 USOL for -4567971 USDC
- : 26854454 USOL for -2267767 USDC
- : 69278485 USOL for -5857262 USDC
- : 18750716 USOL for -1587029 USDC
- : -3455085 USOL for 293662 USDC
- : -60792798 USOL for 5162923 USDC
- : -42006899 USOL for 3562978 USDC
- : 142000000 USOL for -12010929 USDC
- : 40976451 USOL for -3473776 USDC
USOL / USDC
USOL/USDC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | USOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Buy | $84.18 | 84.18 | 0.1420 | 11.95 | $11.95 | 0x8f9...eccc4 |
Mar 6 05:16 PM | Buy | $84.47 | 84.48 | 0.0541 | 4.57 | $4.57 | 0xc9a...3f293 |
Mar 6 04:15 PM | Buy | $84.58 | 84.59 | 0.0269 | 2.27 | $2.27 | 0x956...296e7 |
Mar 6 04:11 PM | Buy | $84.64 | 84.64 | 0.0693 | 5.86 | $5.86 | 0x191...91584 |
Mar 6 04:10 PM | Buy | $84.78 | 84.79 | 0.0188 | 1.59 | $1.59 | 0xdc9...fb404 |
Mar 6 04:06 PM | Sell | $84.82 | 84.83 | 0.023456 | 0.2937 | $0.2931 | 0xc31...9bcad |
Mar 6 04:06 PM | Sell | $84.82 | 84.82 | 0.0608 | 5.16 | $5.16 | 0x632...a2b85 |
Mar 6 03:57 PM | Sell | $84.69 | 84.69 | 0.0420 | 3.56 | $3.56 | 0x34f...17033 |
Mar 6 03:51 PM | Buy | $84.61 | 84.61 | 0.1420 | 12.01 | $12.01 | 0x2b6...a7144 |
Mar 6 03:47 PM | Buy | $84.90 | 84.90 | 0.0410 | 3.47 | $3.48 | 0x244...0b876 |
Mar 6 03:42 PM | Buy | $84.99 | 84.99 | 0.0354 | 3.00 | $3.01 | 0xc81...46585 |
Mar 6 03:22 PM | Sell | $85.06 | 85.06 | 0.0903 | 7.69 | $7.68 | 0x194...93a36 |
Mar 6 03:18 PM | Sell | $84.87 | 84.87 | 0.0390 | 3.32 | $3.31 | 0x4a5...93888 |
Mar 6 03:18 PM | Sell | $84.79 | 84.79 | 0.0229 | 1.94 | $1.94 | 0xf58...19030 |
Mar 6 03:16 PM | Sell | $84.74 | 84.74 | 0.0729 | 6.18 | $6.18 | 0xad4...4b712 |
Mar 6 03:14 PM | Sell | $84.59 | 84.59 | 0.0353 | 2.99 | $2.99 | 0x1f0...683f1 |
Mar 6 03:03 PM | Sell | $84.52 | 84.52 | 0.0407 | 3.45 | $3.44 | 0xa8d...3a5cb |
Mar 6 03:02 PM | Sell | $84.43 | 84.43 | 0.0464 | 3.93 | $3.92 | 0x997...d29a1 |
Mar 6 02:58 PM | Buy | $84.34 | 84.34 | 0.0264 | 2.22 | $2.22 | 0x8d0...23631 |
Mar 6 02:58 PM | Buy | $84.39 | 84.39 | 0.1420 | 11.98 | $11.98 | 0x6d5...77a21 |
