UBTC/USDC Pool
The live UBTC/USDC price today is $70.38K, with a 24-hour trading volume of $49.46K. This pair has changed -3.29% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $70.38K
- 24h Volume
- $49.46K
- 24h Buy Volume
- $30.70K
- 24h Sell Volume
- $18.76K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 224
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.59%
- 6 Hours
- -0.78%
- 24 Hours
- -3.29%
Tokens in this pool
Unit Bitcoin (UBTC) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/USD₮0 on HyperSwap V3UBTC/UETH on Project XRecent Transactions
- : 4116 UBTC for -2893520 USDC
- : 243536 UBTC for -171267706 USDC
- : 20194 UBTC for -14204065 USDC
- : 184605 UBTC for -129876226 USDC
- : 137782 UBTC for -96961601 USDC
- : 126390 UBTC for -88964685 USDC
- : 113580 UBTC for -79964860 USDC
- : 243256 UBTC for -171314937 USDC
- : 105312 UBTC for -74189145 USDC
- : 163528 UBTC for -115226680 USDC
UBTC / USDC
UBTC/USDC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | UBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:40 AM | Buy | $70.38K | 70.52K | 0.044116 | 2.89 | $2.90 | 0x675...3d87e |
Mar 6 09:36 AM | Buy | $70.44K | 70.52K | 0.022436 | 171.27 | $171.54 | 0x1d3...ada40 |
Mar 6 09:34 AM | Buy | $70.55K | 70.55K | 0.032020 | 14.20 | $14.25 | 0x478...44e47 |
Mar 6 09:34 AM | Buy | $70.55K | 70.55K | 0.021847 | 129.88 | $130.25 | 0xba0...d255d |
Mar 6 09:34 AM | Buy | $70.58K | 70.58K | 0.021378 | 96.96 | $97.24 | 0xdf1...1ea6b |
Mar 6 09:34 AM | Buy | $70.59K | 70.59K | 0.021264 | 88.96 | $89.22 | 0x5de...21117 |
Mar 6 09:28 AM | Buy | $70.50K | 70.61K | 0.021136 | 79.96 | $80.08 | 0x2b2...2a004 |
Mar 6 09:25 AM | Buy | $70.59K | 70.62K | 0.022433 | 171.31 | $171.72 | 0xb35...ee86e |
Mar 6 09:25 AM | Buy | $70.59K | 70.65K | 0.021054 | 74.19 | $74.34 | 0x046...06b43 |
Mar 6 09:17 AM | Buy | $70.72K | 70.67K | 0.021636 | 115.23 | $115.65 | 0x180...3b334 |
Mar 6 09:17 AM | Buy | $70.72K | 70.69K | 0.039205 | 64.87 | $65.10 | 0x93b...5bf2d |
Mar 6 09:17 AM | Buy | $70.72K | 70.70K | 0.031625 | 11.45 | $11.49 | 0xfba...f9984 |
Mar 6 09:17 AM | Buy | $70.72K | 70.70K | 0.036434 | 45.35 | $45.50 | 0x6e9...b6bbf |
Mar 6 09:17 AM | Buy | $70.72K | 70.71K | 0.022438 | 171.89 | $172.42 | 0x65a...1f387 |
Mar 6 09:16 AM | Buy | $70.73K | 70.74K | 0.021220 | 86.00 | $86.24 | 0x3c1...d1fab |
Mar 6 09:15 AM | Buy | $70.76K | 70.75K | 0.022440 | 172.12 | $172.62 | 0x724...7e533 |
Mar 6 09:15 AM | Buy | $70.76K | 70.78K | 0.037963 | 56.20 | $56.35 | 0x034...460f0 |
Mar 6 09:12 AM | Buy | $70.80K | 70.79K | 0.022878 | 203.14 | $203.73 | 0x80f...42821 |
Mar 6 09:11 AM | Buy | $70.81K | 70.83K | 0.022917 | 205.98 | $206.50 | 0x56a...2874a |
Mar 6 09:10 AM | Buy | $70.81K | 70.86K | 0.022012 | 142.12 | $142.43 | 0x474...211a3 |
