UBTC/USDC Pool
The live UBTC/USDC price today is $70.72K, with a 24-hour trading volume of $79.44K. This pair has changed -3.27% in the last 24 hours on Hyperevm via Ramses V3.
Pool Statistics
- Price (USD)
- $70.72K
- 24h Volume
- $79.44K
- 24h Buy Volume
- $42.59K
- 24h Sell Volume
- $36.85K
- Liquidity
- No data
- 24h Transactions
- 344
- 24h Buys
- 185
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- <0,01%
- 24 Hours
- -3.27%
Tokens in this pool
Unit Bitcoin (UBTC) USDC (USDC)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUSDC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USD₮0USDH/USDCUSDC/USD₮0USDH/WHYPEWHYPE/USDCUPUMP/WHYPEWHYPE/USDCUSDH/USD₮0WHYPE/USDCUSDH/USD₮0WHYPE/kHYPEOther Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/UETH on Ramses V3UBTC/UETH on Project XUBTC/kHYPE on Project XUBTC/USD₮0 on HyperSwap V3Recent Transactions
- : 664550 UBTC for -470327594 USDC
- : -672277 UBTC for 475793276 USDC
- : 659655 UBTC for -466853627 USDC
- : 18404 UBTC for -13018992 USDC
- : 75383 UBTC for -53333126 USDC
- : 387359 UBTC for -274154896 USDC
- : -657465 UBTC for 465756753 USDC
- : -658521 UBTC for 465885623 USDC
- : -649614 UBTC for 458978450 USDC
- : -135388 UBTC for 95686904 USDC
UBTC / USDC
UBTC/USDC Price on Ramses V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | UBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:51 PM | Buy | $70.72K | 70.73K | 0.026646 | 470.33 | $469.96 | 0x898...2175b |
Mar 14 12:50 PM | Sell | $70.81K | 70.82K | 0.026723 | 475.79 | $476.06 | 0x50a...25fa6 |
Mar 14 12:33 PM | Buy | $70.72K | 70.73K | 0.026597 | 466.85 | $466.48 | 0x6c6...2cf7a |
Mar 14 12:30 PM | Buy | $70.81K | 70.82K | 0.031841 | 13.02 | $13.03 | 0xd96...36d8f |
Mar 14 12:29 PM | Buy | $70.81K | 70.82K | 0.037539 | 53.33 | $53.38 | 0x565...3898f |
Mar 14 12:10 PM | Buy | $70.82K | 70.83K | 0.023874 | 274.15 | $274.34 | 0x51d...582d2 |
Mar 14 12:03 PM | Sell | $70.88K | 70.89K | 0.026575 | 465.76 | $466.00 | 0xda1...a2d9b |
Mar 14 11:51 AM | Sell | $70.79K | 70.79K | 0.026586 | 465.89 | $466.14 | 0x37b...1db3e |
Mar 14 11:27 AM | Sell | $70.69K | 70.70K | 0.026497 | 458.98 | $459.22 | 0x57f...f2e67 |
Mar 14 11:25 AM | Sell | $70.60K | 70.61K | 0.021354 | 95.69 | $95.58 | 0x0ca...94bc7 |
Mar 14 11:20 AM | Buy | $70.58K | 70.59K | 0.026549 | 462.55 | $462.18 | 0xb63...b2efa |
Mar 14 11:18 AM | Sell | $70.67K | 70.68K | 0.026495 | 458.71 | $458.95 | 0x6f5...e223c |
Mar 14 11:18 AM | Buy | $70.58K | 70.59K | 0.026553 | 462.85 | $462.49 | 0x459...42068 |
Mar 14 11:15 AM | Sell | $70.67K | 70.68K | 0.026515 | 460.13 | $460.37 | 0x0bb...3510e |
Mar 14 11:15 AM | Buy | $70.58K | 70.59K | 0.026553 | 462.86 | $462.50 | 0x20b...b79e0 |
Mar 14 11:14 AM | Sell | $70.67K | 70.68K | 0.026479 | 457.65 | $457.89 | 0x4b1...49299 |
Mar 14 11:13 AM | Buy | $70.58K | 70.59K | 0.026554 | 462.92 | $462.56 | 0x167...396e4 |
Mar 14 11:05 AM | Sell | $70.67K | 70.68K | 0.026486 | 458.16 | $458.39 | 0x022...0bb28 |
Mar 14 11:03 AM | Sell | $70.58K | 70.59K | 0.026491 | 457.86 | $458.09 | 0xc07...beaf3 |
Mar 14 11:02 AM | Sell | $70.49K | 70.50K | 0.021791 | 126.31 | $126.18 | 0x679...18051 |
