WHYPE/USDC Pool
The live WHYPE/USDC price today is $30.78, with a 24-hour trading volume of $177.78K. This pair has changed -2.69% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.78
- 24h Volume
- $177.78K
- 24h Buy Volume
- $100.27K
- 24h Sell Volume
- $77.50K
- Liquidity
- No data
- 24h Transactions
- 1007
- 24h Buys
- 507
- 24h Sells
- 500
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.60%
- 6 Hours
- 1.05%
- 24 Hours
- -2.69%
Tokens in this pool
Wrapped HYPE (WHYPE) USDC (USDC)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -3116008232287098400 WHYPE for 96000000 USDC
- : -8538219617411033000 WHYPE for 263000000 USDC
- : -3117216884073825300 WHYPE for 96000000 USDC
- : -12340922415683977000 WHYPE for 379962000 USDC
- : -4061027695032653300 WHYPE for 125000000 USDC
- : -1559580412337608700 WHYPE for 48000000 USDC
- : -4548783372455139000 WHYPE for 139986000 USDC
- : -6969798958630451000 WHYPE for 214450181 USDC
- : -3322502581141001700 WHYPE for 102210890 USDC
- : -15216137615937642000 WHYPE for 467953200 USDC
WHYPE / USDC
WHYPE/USDC Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USDC) | WHYPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:17 AM | Sell | $30.78 | 30.72 | 3.12 | 96.00 | $95.90 | 0xff1...3127c |
Mar 6 05:16 AM | Sell | $30.78 | 30.71 | 8.54 | 263.00 | $262.79 | 0x192...e3ad0 |
Mar 6 05:16 AM | Sell | $30.76 | 30.71 | 3.12 | 96.00 | $95.89 | 0x766...6e220 |
Mar 6 05:16 AM | Sell | $30.75 | 30.70 | 12.34 | 379.96 | $379.43 | 0xf2a...e0312 |
Mar 6 05:16 AM | Sell | $30.75 | 30.69 | 4.06 | 125.00 | $124.86 | 0xb6f...da698 |
Mar 6 05:16 AM | Sell | $30.73 | 30.69 | 1.56 | 48.00 | $47.92 | 0x846...aeba7 |
Mar 6 05:16 AM | Sell | $30.73 | 30.68 | 4.55 | 139.99 | $139.77 | 0x860...b5d6c |
Mar 6 05:15 AM | Sell | $30.70 | 30.68 | 6.97 | 214.45 | $213.97 | 0x710...c8703 |
Mar 6 05:15 AM | Sell | $30.69 | 30.67 | 3.32 | 102.21 | $101.97 | 0xd3d...41155 |
Mar 6 05:07 AM | Sell | $30.72 | 30.67 | 15.22 | 467.95 | $467.52 | 0x8ae...38233 |
Mar 6 05:07 AM | Sell | $30.71 | 30.65 | 5.42 | 166.65 | $166.49 | 0x998...fe5d0 |
Mar 6 05:06 AM | Sell | $30.70 | 30.65 | 15.20 | 467.19 | $466.64 | 0xb69...fff60 |
Mar 6 05:06 AM | Sell | $30.70 | 30.63 | 2.23 | 68.38 | $68.32 | 0x5cc...31cd2 |
Mar 6 05:06 AM | Sell | $30.70 | 30.63 | 2.33 | 71.56 | $71.51 | 0x267...c77a9 |
Mar 6 05:06 AM | Sell | $30.69 | 30.63 | 2.33 | 71.63 | $71.57 | 0xe83...8d312 |
Mar 6 04:41 AM | Buy | $30.59 | 30.63 | 5.00 | 152.68 | $152.97 | 0x705...b47ad |
Mar 6 04:41 AM | Buy | $30.59 | 30.63 | 10.00 | 305.44 | $305.94 | 0x147...5bfb4 |
Mar 6 04:24 AM | Sell | $30.71 | 30.64 | 4.17 | 128.00 | $127.91 | 0x907...f8583 |
Mar 6 04:23 AM | Sell | $30.70 | 30.64 | 0.1166 | 3.58 | $3.58 | 0x9dd...dbb38 |
Mar 6 04:17 AM | Sell | $30.68 | 30.64 | 8.33 | 256.00 | $255.62 | 0xe79...68e98 |
