WHYPE/UETH Pool
The live WHYPE/UETH price today is $30.78, with a 24-hour trading volume of $4.89K. This pair has changed -3.03% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $30.78
- 24h Volume
- $4.89K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 108
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.63%
- 6 Hours
- 0.76%
- 24 Hours
- -3.03%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Ethereum (UETH)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -1303971577332182300 WHYPE for 19393000000000000 UETH
- : -1602013640380063000 WHYPE for 23773758656226664 UETH
- : -485849909872873200 WHYPE for 7198716994832712 UETH
- : -1310425069070672000 WHYPE for 19390183448944960 UETH
- : -588492339216471800 WHYPE for 8695493000000000 UETH
- : -528212984688201500 WHYPE for 7798305960354324 UETH
- : -338890934216950800 WHYPE for 5000000000000000 UETH
- : -608273624323365000 WHYPE for 8968133534906956 UETH
- : -889054205991234200 WHYPE for 13093214000000000 UETH
- : -608279481971184800 WHYPE for 8948213859709706 UETH
WHYPE / UETH
WHYPE/UETH Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | WHYPE | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:21 AM | Sell | $30.78 | 0.0149 | 1.30 | 0.0194 | $40.14 | 0x4ef...701a0 |
Mar 6 05:07 AM | Sell | $30.73 | 0.0148 | 1.60 | 0.0238 | $49.22 | 0x12c...951df |
Mar 6 05:06 AM | Sell | $30.69 | 0.0148 | 0.4858 | 0.027199 | $14.91 | 0xf04...5202e |
Mar 6 04:41 AM | Sell | $30.59 | 0.0148 | 1.31 | 0.0194 | $40.09 | 0x9c2...9b339 |
Mar 6 04:18 AM | Sell | $30.69 | 0.0148 | 0.5885 | 0.028696 | $18.06 | 0x23c...fabb4 |
Mar 6 04:17 AM | Sell | $30.68 | 0.0147 | 0.5282 | 0.027799 | $16.20 | 0x38b...7e062 |
Mar 6 04:17 AM | Sell | $30.67 | 0.0147 | 0.3389 | 0.025000 | $10.40 | 0x974...9c506 |
Mar 6 04:15 AM | Sell | $30.67 | 0.0147 | 0.6083 | 0.028969 | $18.66 | 0x1ee...31640 |
Mar 6 04:10 AM | Sell | $30.67 | 0.0147 | 0.8891 | 0.0131 | $27.27 | 0xb45...79933 |
Mar 6 04:04 AM | Sell | $30.63 | 0.0147 | 0.6083 | 0.028949 | $18.63 | 0xbfc...7b47e |
Mar 6 03:53 AM | Sell | $30.59 | 0.0147 | 0.4001 | 0.025882 | $12.24 | 0x760...b0854 |
Mar 6 03:52 AM | Sell | $30.59 | 0.0147 | 0.5375 | 0.027896 | $16.44 | 0x081...c7b14 |
Mar 6 03:47 AM | Sell | $30.56 | 0.0147 | 0.3406 | 0.025000 | $10.41 | 0x5d5...764f4 |
Mar 6 03:45 AM | Sell | $30.52 | 0.0147 | 0.6817 | 0.0100 | $20.81 | 0xe9a...50bc1 |
Mar 6 03:39 AM | Buy | $30.51 | 0.0146 | 0.8957 | 0.0131 | $27.32 | 0x122...a6e20 |
Mar 6 03:37 AM | Buy | $30.52 | 0.0147 | 0.3417 | 0.025003 | $10.43 | 0xbe1...d4788 |
Mar 6 03:35 AM | Sell | $30.53 | 0.0147 | 0.023473 | 0.045100 | $0.1060 | 0xcb2...d7f13 |
Mar 6 03:32 AM | Buy | $30.54 | 0.0147 | 0.8205 | 0.0120 | $25.06 | 0x48b...69835 |
Mar 6 03:26 AM | Buy | $30.58 | 0.0147 | 0.6819 | 0.0100 | $20.85 | 0x1c9...36864 |
Mar 6 03:24 AM | Buy | $30.57 | 0.0147 | 0.5280 | 0.027753 | $16.14 | 0x322...83eb3 |
