WHYPE/UETH Pool
The live WHYPE/UETH price today is $30.74, with a 24-hour trading volume of $10.19K. This pair has changed -3.87% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $30.74
- 24h Volume
- $10.19K
- 24h Buy Volume
- $5.43K
- 24h Sell Volume
- $4.77K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 127
- 24h Sells
- 138
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- 0.53%
- 6 Hours
- 0.63%
- 24 Hours
- -3.87%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Ethereum (UETH)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSD₮0/XAUt0USDH/WHYPEUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/XAUt0 on Project XWHYPE/USDC on HyperSwap V3WHYPE/UBTC on HyperSwap V3Recent Transactions
- : -383904883810493000 WHYPE for 5712726074782526 UETH
- : -626453048834580200 WHYPE for 9320759911570020 UETH
- : -3009234135691268000 WHYPE for 44752141359254184 UETH
- : -511009703898842240 WHYPE for 7596063000000000 UETH
- : -1762158407549848600 WHYPE for 26186428000000000 UETH
- : -3202644736032034300 WHYPE for 47546281222828056 UETH
- : -230881348535375600 WHYPE for 3420963614862213 UETH
- : -500179976071324900 WHYPE for 7406843496144121 UETH
- : -885152530109594600 WHYPE for 13093214000000000 UETH
- : -496192678543850240 WHYPE for 7331643752243156 UETH
WHYPE / UETH
WHYPE/UETH Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | WHYPE | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 AM | Sell | $30.74 | 0.0149 | 0.3839 | 0.025713 | $11.80 | 0x7a1...93195 |
Mar 6 05:28 AM | Sell | $30.74 | 0.0149 | 0.6265 | 0.029321 | $19.26 | 0x7a1...93195 |
Mar 6 05:28 AM | Sell | $30.74 | 0.0149 | 3.01 | 0.0448 | $92.50 | 0xe0a...358d5 |
Mar 6 05:27 AM | Sell | $30.75 | 0.0149 | 0.5110 | 0.027597 | $15.71 | 0x97d...54109 |
Mar 6 05:24 AM | Sell | $30.77 | 0.0148 | 1.76 | 0.0262 | $54.23 | 0xbc2...64182 |
Mar 6 05:07 AM | Sell | $30.73 | 0.0148 | 3.20 | 0.0475 | $98.40 | 0x597...1198a |
Mar 6 04:44 AM | Sell | $30.58 | 0.0148 | 0.2309 | 0.023421 | $7.06 | 0x65e...99e70 |
Mar 6 04:42 AM | Sell | $30.57 | 0.0148 | 0.5002 | 0.027407 | $15.29 | 0x467...b23bf |
Mar 6 04:41 AM | Sell | $30.58 | 0.0148 | 0.8852 | 0.0131 | $27.07 | 0x901...cf1b7 |
Mar 6 04:22 AM | Sell | $30.70 | 0.0148 | 0.4962 | 0.027332 | $15.23 | 0x18b...2b59e |
Mar 6 04:17 AM | Sell | $30.68 | 0.0148 | 0.7524 | 0.0111 | $23.08 | 0x273...3c755 |
Mar 6 04:16 AM | Sell | $30.67 | 0.0147 | 0.2148 | 0.023168 | $6.59 | 0x000...a29d9 |
Mar 6 04:15 AM | Sell | $30.67 | 0.0147 | 0.5221 | 0.027697 | $16.01 | 0xfd8...bca00 |
Mar 6 04:09 AM | Sell | $30.67 | 0.0147 | 0.8892 | 0.0131 | $27.27 | 0x69d...88a50 |
Mar 6 04:04 AM | Sell | $30.63 | 0.0147 | 0.7043 | 0.0104 | $21.57 | 0x577...c2a93 |
Mar 6 03:54 AM | Sell | $30.59 | 0.0147 | 0.5001 | 0.027354 | $15.30 | 0x852...cbb27 |
Mar 6 03:53 AM | Sell | $30.59 | 0.0147 | 0.5510 | 0.028096 | $16.85 | 0x9c6...66a60 |
Mar 6 03:49 AM | Sell | $30.57 | 0.0147 | 0.3405 | 0.025000 | $10.41 | 0xd20...86dcd |
Mar 6 03:45 AM | Sell | $30.52 | 0.0147 | 0.5923 | 0.028691 | $18.08 | 0x38d...b3c50 |
Mar 6 03:44 AM | Sell | $30.52 | 0.0147 | 0.4961 | 0.027275 | $15.14 | 0x9b4...f262c |
