UBTC/UETH Pool
The live UBTC/UETH price today is $68.47K, with a 24-hour trading volume of $500.79. This pair has changed -3.55% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $68.47K
- 24h Volume
- $500.79
- 24h Buy Volume
- $164.98
- 24h Sell Volume
- $335.81
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.33%
- 24 Hours
- -3.55%
Tokens in this pool
Unit Bitcoin (UBTC) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading UBTC (Unit Bitcoin)
UBTC/USD₮0 on Project XUBTC/kHYPE on Project XUBTC/UETH on Project XUBTC/USD₮0 on HyperSwap V3UBTC/USDC on Project XRecent Transactions
- : -28808 UBTC for 10003354395462390 UETH
- : -36498 UBTC for 12657586017601780 UETH
- : -8038 UBTC for 2785215609909268 UETH
- : -28891 UBTC for 10003865717876260 UETH
- : -28924 UBTC for 10003873363295382 UETH
- : -14646 UBTC for 5061349693251533 UETH
- : -19749 UBTC for 6820272888724961 UETH
- : -28996 UBTC for 10004064377885668 UETH
- : -29028 UBTC for 10004046562187812 UETH
- : -38185 UBTC for 13142582101122256 UETH
UBTC / UETH
UBTC/UETH Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | UBTC | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:35 PM | Sell | $68.47K | 34.64 | 0.032881 | 0.0100 | $19.72 | 0xaec...a9407 |
Mar 6 03:51 PM | Sell | $68.59K | 34.60 | 0.033650 | 0.0127 | $25.03 | 0x1ee...6fd19 |
Mar 6 03:50 PM | Sell | $68.66K | 34.55 | 0.048038 | 0.022786 | $5.52 | 0xbc6...6518f |
Mar 6 03:43 PM | Sell | $68.92K | 34.54 | 0.032890 | 0.0100 | $19.91 | 0x9eb...ad457 |
Mar 6 03:09 PM | Sell | $68.48K | 34.50 | 0.032893 | 0.0100 | $19.81 | 0x674...4e965 |
Mar 6 02:54 PM | Sell | $68.44K | 34.46 | 0.031465 | 0.025062 | $10.02 | 0xf25...1f43e |
Mar 6 02:47 PM | Sell | $68.70K | 34.44 | 0.031975 | 0.026821 | $13.57 | 0xcad...5e70f |
Mar 6 02:44 PM | Sell | $68.67K | 34.42 | 0.032900 | 0.0100 | $19.91 | 0x08e...1af27 |
Mar 6 02:38 PM | Sell | $68.64K | 34.38 | 0.032903 | 0.0100 | $19.92 | 0x36a...e74f7 |
Mar 6 02:35 PM | Sell | $68.86K | 34.34 | 0.033819 | 0.0131 | $26.29 | 0x620...31528 |
Mar 6 02:32 PM | Sell | $68.97K | 34.29 | 0.032911 | 0.0100 | $20.07 | 0x017...1ebda |
Mar 6 02:31 PM | Sell | $68.98K | 34.25 | 0.032914 | 0.0100 | $20.10 | 0x9dc...6a63d |
Mar 6 02:11 PM | Sell | $69.00K | 34.21 | 0.031603 | 0.025498 | $11.06 | 0x8f0...df1ba |
Mar 6 01:38 PM | Buy | $70.19K | 34.19 | 0.042845 | 0.039698 | $2.00 | 0x437...bd9e7 |
Mar 6 01:38 PM | Buy | $70.19K | 34.19 | 0.032234 | 0.027617 | $15.67 | 0x87f...7eae6 |
Mar 6 12:24 PM | Buy | $70.10K | 34.22 | 0.032974 | 0.0102 | $20.84 | 0xf8d...d91e1 |
Mar 6 09:39 AM | Sell | $70.49K | 34.26 | 0.032913 | 0.0100 | $20.53 | 0xfe7...eaa2f |
Mar 6 09:37 AM | Sell | $70.48K | 34.22 | 0.032916 | 0.0100 | $20.55 | 0x7f6...74422 |
Mar 6 09:35 AM | Sell | $70.43K | 34.19 | 0.046408 | 0.022197 | $4.51 | 0x39f...d6e6b |
Mar 6 09:34 AM | Sell | $70.42K | 34.18 | 0.032946 | 0.0101 | $20.74 | 0x982...22312 |
