WHYPE/UETH Pool
The live WHYPE/UETH price today is $29.52, with a 24-hour trading volume of $92.10. This pair has changed -2.86% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.52
- 24h Volume
- $92.10
- 24h Buy Volume
- $42.46
- 24h Sell Volume
- $49.64
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 41
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -2.10%
- 24 Hours
- -2.86%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Ethereum (UETH)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -35148777402463216 WHYPE for 528433188662304 UETH
- : 34575146610101696 WHYPE for -519279261830420 UETH
- : -30866902525050140 WHYPE for 464106344788154 UETH
- : 96306942055693470 WHYPE for -1449741314954064 UETH
- : -45473702497958460 WHYPE for 686371074522980 UETH
- : -35717813494775424 WHYPE for 537666709533806 UETH
- : -15902557496941888 WHYPE for 238974690055480 UETH
- : 29030419256126080 WHYPE for -436006187644609 UETH
- : -36607884035528790 WHYPE for 550223525440080 UETH
- : -42388366227349496 WHYPE for 635440662282757 UETH
WHYPE / UETH
WHYPE/UETH Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | WHYPE | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:41 PM | Sell | $29.52 | 0.0150 | 0.0351 | 0.035285 | $1.04 | 0x42d...6e9a0 |
Mar 6 05:36 PM | Buy | $29.60 | 0.0150 | 0.0346 | 0.035193 | $1.02 | 0x08f...f4423 |
Mar 6 05:33 PM | Sell | $29.63 | 0.0150 | 0.0309 | 0.034642 | $0.9146 | 0xa7c...24853 |
Mar 6 05:25 PM | Buy | $29.64 | 0.0150 | 0.0963 | 0.021450 | $2.85 | 0x036...3d501 |
Mar 6 03:57 PM | Sell | $29.86 | 0.0151 | 0.0455 | 0.036864 | $1.36 | 0xf11...42d5a |
Mar 6 03:52 PM | Sell | $29.80 | 0.0151 | 0.0357 | 0.035377 | $1.06 | 0x38a...7eba5 |
Mar 6 03:50 PM | Sell | $29.81 | 0.0150 | 0.0159 | 0.032390 | $0.4740 | 0xa19...970ba |
Mar 6 03:39 PM | Buy | $29.93 | 0.0150 | 0.0290 | 0.034361 | $0.8689 | 0x27f...75ae9 |
Mar 6 03:19 PM | Sell | $29.97 | 0.0150 | 0.0366 | 0.035503 | $1.10 | 0x8b1...ba484 |
Mar 6 03:17 PM | Sell | $29.89 | 0.0150 | 0.0424 | 0.036355 | $1.27 | 0xf95...da5ac |
Mar 6 03:03 PM | Sell | $29.70 | 0.0150 | 0.0446 | 0.036664 | $1.32 | 0x457...edf25 |
Mar 6 02:53 PM | Sell | $29.65 | 0.0149 | 0.0301 | 0.034486 | $0.8920 | 0x98e...f93bb |
Mar 6 02:49 PM | Sell | $29.59 | 0.0149 | 0.0321 | 0.034779 | $0.9502 | 0x15f...c2883 |
Mar 6 02:48 PM | Sell | $29.60 | 0.0149 | 0.0168 | 0.032500 | $0.4982 | 0xa5a...d1d6f |
Mar 6 02:31 PM | Buy | $29.83 | 0.0148 | 0.0362 | 0.035373 | $1.08 | 0xc2f...c5244 |
Mar 6 02:16 PM | Buy | $29.87 | 0.0149 | 0.0707 | 0.021055 | $2.11 | 0xb4e...d5a50 |
Mar 6 02:16 PM | Sell | $29.87 | 0.0149 | 0.1108 | 0.021651 | $3.31 | 0x7c7...d2bb5 |
Mar 6 02:15 PM | Sell | $29.87 | 0.0148 | 0.0368 | 0.035459 | $1.10 | 0x593...73d05 |
Mar 6 02:06 PM | Buy | $29.84 | 0.0148 | 0.1875 | 0.022791 | $5.59 | 0xb07...aa39b |
Mar 6 01:40 PM | Sell | $30.81 | 0.0150 | 0.0363 | 0.035432 | $1.12 | 0xaab...f94a1 |
