LIQD/WHYPE Pool
The live LIQD/WHYPE price today is $0.021023, with a 24-hour trading volume of $900.36. This pair has changed -11.98% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $0.021023
- 24h Volume
- $900.36
- 24h Buy Volume
- $772.54
- 24h Sell Volume
- $127.82
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.98%
- 24 Hours
- -11.98%
Tokens in this pool
LiquidLaunch (LIQD) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCOther Pools Trading LIQD (LiquidLaunch)
LIQD/WHYPE on HyperSwap V3LIQD/BUDDY on HyperSwap V3Recent Transactions
- : 1.276592720820528e+23 LIQD for -4407988348373854000 WHYPE
- : -1.475639223440409e+21 LIQD for 52868816196060300 WHYPE
- : -1.1981168480942839e+23 LIQD for 4223041323917567500 WHYPE
- : 3.7158224289311055e+23 LIQD for -13283928027088073000 WHYPE
- : 1.6531084028619603e+21 LIQD for -62166154617932480 WHYPE
- : 8e+22 LIQD for -3043002735049215500 WHYPE
- : 1.3843854496148357e+23 LIQD for -5430873986391902000 WHYPE
- : -1.8257523810459116e+22 LIQD for 743322431604977800 WHYPE
- : 3.8297779772385514e+22 LIQD for -1532562445923063800 WHYPE
- : -9.140336053296285e+22 LIQD for 3703326700089472000 WHYPE
LIQD / WHYPE
LIQD/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | LIQD | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:21 PM | Buy | $0.021023 | 0.043429 | 127.66K | 4.41 | $130.47 | 0x4ef...94a44 |
Mar 6 05:21 PM | Sell | $0.021058 | 0.043548 | 1.48K | 0.0529 | $1.56 | 0xa0a...c95f9 |
Mar 6 05:21 PM | Sell | $0.021057 | 0.043547 | 119.81K | 4.22 | $126.64 | 0x5ab...5af92 |
Mar 6 05:21 PM | Buy | $0.021024 | 0.043434 | 371.58K | 13.28 | $380.28 | 0xb4f...57bc1 |
Mar 6 02:53 PM | Buy | $0.021126 | 0.043798 | 1.65K | 0.0622 | $1.86 | 0x582...c2102 |
Mar 6 02:53 PM | Buy | $0.021126 | 0.043800 | 80.00K | 3.04 | $90.08 | 0x3f4...4524f |
Mar 6 02:28 PM | Buy | $0.021162 | 0.043886 | 138.44K | 5.43 | $160.75 | 0x0c8...1647a |
Mar 5 04:43 PM | Sell | $0.021262 | 0.044042 | 18.26K | 0.7433 | $23.04 | 0x7de...7610a |
Mar 5 04:42 PM | Buy | $0.021256 | 0.044020 | 38.30K | 1.53 | $48.08 | 0x81e...71f0f |
Mar 5 04:42 PM | Sell | $0.021270 | 0.044065 | 91.40K | 3.70 | $116.02 | 0xaaa...cbbec |
Mar 5 04:34 PM | Buy | $0.021233 | 0.043959 | 1.55K | 0.0607 | $1.91 | 0x2f2...ee6bb |
Mar 5 04:30 PM | Buy | $0.021234 | 0.043961 | 16.01K | 0.6290 | $19.74 | 0x409...37574 |
Mar 5 04:30 PM | Sell | $0.021239 | 0.043979 | 37.19K | 1.49 | $46.08 | 0x44c...bcba0 |
Mar 5 04:30 PM | Buy | $0.021226 | 0.043937 | 7.55K | 0.2944 | $9.25 | 0x32c...f61d3 |
Mar 5 04:30 PM | Sell | $0.021229 | 0.043945 | 75.14K | 2.96 | $92.31 | 0x34f...52f2f |
Mar 5 04:29 PM | Buy | $0.021203 | 0.043862 | 170.39 | 0.026514 | $0.2049 | 0xf64...c909e |
Mar 5 04:29 PM | Sell | $0.021203 | 0.043862 | 34.22K | 1.33 | $41.16 | 0xdd5...6af56 |
Mar 5 04:29 PM | Sell | $0.021192 | 0.043825 | 60.21K | 2.31 | $71.74 | 0x5e0...8f4df |
Mar 4 11:02 PM | Buy | $0.021198 | 0.043760 | 118.35 | 0.024406 | $0.1417 | 0x886...46bc4 |
Mar 4 08:39 PM | Buy | $0.021214 | 0.043761 | 22.97K | 0.8578 | $27.87 | 0xa60...8480f |
