KNTQ/sKNTQ Pool
The live KNTQ/sKNTQ price today is $0.1462, with a 24-hour trading volume of $12.56K. This pair has changed -6.49% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.1462
- 24h Volume
- $12.56K
- 24h Buy Volume
- $5.74K
- 24h Sell Volume
- $6.82K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 54
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.49%
Tokens in this pool
Kinetiq Governance Token (KNTQ) Staked KNTQ (sKNTQ)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSD₮0/XAUt0WHYPE/XAUt0USDH/WHYPEWHYPE/USDCUSOL/WHYPEUSDH/USDCUSDC/USD₮0USD₮0/kHYPEWHYPE/USDCUSDH/USD₮0USDH/USD₮0WHYPE/USD₮0Other Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/USDH on NestKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/sKNTQ on Project XRecent Transactions
- : 2.0651766974445105e+21 KNTQ for -2.0695231140969696e+21 sKNTQ
- : 89780000000000000000 KNTQ for -89992714703962570000 sKNTQ
- : 89770000000000000000 KNTQ for -89984671151247640000 sKNTQ
- : 89260000000000000000 KNTQ for -89475414817811730000 sKNTQ
- : -88867193319042580000 KNTQ for 89170812483432150000 sKNTQ
- : -64128968950057870000 KNTQ for 64346861540431770000 sKNTQ
- : 1.28e+21 KNTQ for -1.2832562831788204e+21 sKNTQ
- : 2e+21 KNTQ for -2.00589430444149e+21 sKNTQ
- : 44735178757590776 KNTQ for -44878022596755420 sKNTQ
- : -89331794488476730000 KNTQ for 89705741481894610000 sKNTQ
KNTQ / sKNTQ
KNTQ/sKNTQ Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (sKNTQ) | KNTQ | sKNTQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:46 AM | Buy | $0.1462 | 1.00 | 2.07K | 2.07K | $301.87 | 0xed9...8e54f |
Mar 6 04:45 AM | Buy | $0.1462 | 1.00 | 89.78 | 89.99 | $13.12 | 0xeb4...2b2fb |
Mar 6 04:44 AM | Buy | $0.1462 | 1.00 | 89.77 | 89.98 | $13.12 | 0xa6c...b09ea |
Mar 6 04:38 AM | Buy | $0.1462 | 1.00 | 89.26 | 89.48 | $13.05 | 0x520...b8f03 |
Mar 6 03:40 AM | Sell | $0.1462 | 1.00 | 88.87 | 89.17 | $12.99 | 0xaff...d238a |
Mar 6 03:00 AM | Sell | $0.1462 | 1.00 | 64.13 | 64.35 | $9.37 | 0x715...192b5 |
Mar 6 02:40 AM | Buy | $0.1462 | 1.00 | 1.28K | 1.28K | $187.10 | 0x40b...813d3 |
Mar 6 02:37 AM | Buy | $0.1462 | 1.00 | 2.00K | 2.01K | $292.35 | 0x134...dd712 |
Mar 6 02:12 AM | Buy | $0.1462 | 1.00 | 0.0447 | 0.0449 | $0.026540 | 0x5eb...86050 |
Mar 6 01:28 AM | Sell | $0.1462 | 1.00 | 89.33 | 89.71 | $13.06 | 0x5bb...9aa5d |
Mar 6 12:18 AM | Buy | $0.1462 | 1.00 | 622.37 | 624.40 | $90.97 | 0x2b4...8f0b1 |
Mar 5 11:57 PM | Sell | $0.1462 | 1.00 | 88.94 | 89.32 | $13.00 | 0xc6f...ca98c |
Mar 5 09:45 PM | Buy | $0.1463 | 1.00 | 5.20K | 5.22K | $760.91 | 0xe53...4518b |
Mar 5 09:29 PM | Buy | $0.1463 | 1.01 | 88.88 | 89.29 | $13.00 | 0x976...13955 |
Mar 5 09:20 PM | Buy | $0.1464 | 1.01 | 88.91 | 89.32 | $13.02 | 0x4c8...efc79 |
Mar 5 09:17 PM | Buy | $0.1464 | 1.01 | 88.94 | 89.35 | $13.02 | 0xa9b...07b65 |
Mar 5 09:13 PM | Buy | $0.1464 | 1.01 | 211.72 | 212.71 | $31.00 | 0x2b6...fe4e6 |
Mar 5 09:13 PM | Buy | $0.1464 | 1.01 | 2.94K | 2.96K | $430.83 | 0xc74...60ede |
Mar 5 09:13 PM | Sell | $0.1464 | 1.01 | 15.24K | 15.31K | $2.23K | 0x9b3...29dc4 |
Mar 5 08:38 PM | Buy | $0.1464 | 1.00 | 400.39 | 401.07 | $58.63 | 0x396...4de85 |
