Staked KNTQ (sKNTQ)
The live Staked KNTQ price today is $0.1453, with a 24-hour trading volume of $3.74K. sKNTQ has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.1453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.05K
- 24h Volume
- $3.74K
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Kinetiq Governance Token (KNTQ) Wrapped HYPE (WHYPE)Liquidity Pools
KNTQ/sKNTQ on NestWHYPE/sKNTQ on Project XWHYPE/sKNTQ on Project XKNTQ/sKNTQ on Project XWHYPE/sKNTQ on Project XRecent Transactions
- : 88382822291844350000 sKNTQ for -88170677359194670000 KNTQ
- : -88382822291844350000 sKNTQ for 422533833991785660 WHYPE
- : 1148000976077147100 sKNTQ for -5451859742955922 WHYPE
- : 88155249128646300000 sKNTQ for -87945548711434100000 KNTQ
- : -88155249128646300000 sKNTQ for 420999827818801700 WHYPE
- : 1145248437195896300 sKNTQ for -5438921900099635 WHYPE
- : 88161101225390700000 sKNTQ for -87953282963024940000 KNTQ
- : -88161101225390700000 sKNTQ for 420816578422590100 WHYPE
- : 88185040980310050000 sKNTQ for -87979063258097530000 KNTQ
- : -88185040980310050000 sKNTQ for 420697117979745540 WHYPE
Staked KNTQ
Staked KNTQ Price (sKNTQ)
| Date | Market | Type | Price (USD) | Price | sKNTQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:56 AM | sKNTQ / KNTQ | Buy | $0.1450 | 0.9981 KNTQ | 88.38 | 88.17 KNTQ | $12.81 | 0xa04...8f382 |
Mar 7 02:56 AM | sKNTQ / WHYPE | Sell | $0.1454 | 0.024736 WHYPE | 88.38 | 0.4225 WHYPE | $12.85 | 0xa04...8f382 |
Mar 7 02:45 AM | sKNTQ / WHYPE | Buy | $0.1466 | 0.024764 WHYPE | 1.15 | 0.025452 WHYPE | $0.1683 | 0x8fd...2eb10 |
Mar 7 02:31 AM | sKNTQ / KNTQ | Buy | $0.1450 | 0.9981 KNTQ | 88.16 | 87.95 KNTQ | $12.78 | 0x124...80ca4 |
Mar 7 02:31 AM | sKNTQ / WHYPE | Sell | $0.1460 | 0.024731 WHYPE | 88.16 | 0.4210 WHYPE | $12.87 | 0x124...80ca4 |
Mar 7 01:45 AM | sKNTQ / WHYPE | Buy | $0.1473 | 0.024764 WHYPE | 1.15 | 0.025439 WHYPE | $0.1687 | 0x0b2...77dd7 |
Mar 7 01:22 AM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9981 KNTQ | 88.16 | 87.95 KNTQ | $12.75 | 0xa16...7dde3 |
Mar 7 01:22 AM | sKNTQ / WHYPE | Sell | $0.1470 | 0.024764 WHYPE | 88.16 | 0.4208 WHYPE | $12.96 | 0xa16...7dde3 |
Mar 7 01:18 AM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9982 KNTQ | 88.19 | 87.98 KNTQ | $12.75 | 0x069...a8747 |
Mar 7 01:18 AM | sKNTQ / WHYPE | Sell | $0.1458 | 0.024726 WHYPE | 88.19 | 0.4207 WHYPE | $12.86 | 0x069...a8747 |
Mar 7 12:46 AM | sKNTQ / WHYPE | Buy | $0.1464 | 0.024742 WHYPE | 0.1612 | 0.037651 WHYPE | $0.0236 | 0xeaa...a41f4 |
Mar 7 12:46 AM | sKNTQ / WHYPE | Buy | $0.1468 | 0.024755 WHYPE | 0.9900 | 0.024693 WHYPE | $0.1454 | 0xeaa...a41f4 |
Mar 7 12:20 AM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9982 KNTQ | 87.98 | 87.78 KNTQ | $12.73 | 0x66f...e4796 |
Mar 7 12:20 AM | sKNTQ / WHYPE | Sell | $0.1463 | 0.024721 WHYPE | 87.98 | 0.4193 WHYPE | $12.87 | 0x66f...e4796 |
Mar 7 12:09 AM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9982 KNTQ | 87.95 | 87.75 KNTQ | $12.72 | 0xa70...89101 |
Mar 7 12:09 AM | sKNTQ / WHYPE | Sell | $0.1474 | 0.024755 WHYPE | 87.95 | 0.4190 WHYPE | $12.97 | 0xa70...89101 |
Mar 6 11:59 PM | sKNTQ / WHYPE | Sell | $0.1477 | 0.024754 WHYPE | 1.13 | 0.025315 WHYPE | $0.1666 | 0x42e...bb266 |
Mar 6 11:59 PM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9982 KNTQ | 1.13 | 1.13 KNTQ | $0.1632 | 0x42e...bb266 |
Mar 6 11:59 PM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9982 KNTQ | 87.84 | 87.64 KNTQ | $12.70 | 0x4df...69bfb |
Mar 6 11:59 PM | sKNTQ / WHYPE | Sell | $0.1465 | 0.024716 WHYPE | 87.84 | 0.4181 WHYPE | $12.87 | 0x4df...69bfb |
Mar 6 11:57 PM | sKNTQ / KNTQ | Buy | $0.1446 | 0.9982 KNTQ | 87.82 | 87.62 KNTQ | $12.70 | 0x2b6...79110 |
Mar 6 11:57 PM | sKNTQ / WHYPE | Sell | $0.1474 | 0.024746 WHYPE | 87.82 | 0.4176 WHYPE | $12.95 | 0x2b6...79110 |
Mar 6 11:55 PM | sKNTQ / KNTQ | Buy | $0.1445 | 0.9983 KNTQ | 87.78 | 87.59 KNTQ | $12.69 | 0xc44...fbf24 |
Mar 6 11:55 PM | sKNTQ / WHYPE | Sell | $0.1477 | 0.024737 WHYPE | 87.78 | 0.4166 WHYPE | $12.96 | 0xc44...fbf24 |
Mar 6 11:54 PM | sKNTQ / KNTQ | Buy | $0.1444 | 0.9983 KNTQ | 87.79 | 87.60 KNTQ | $12.68 | 0xf0e...6b046 |
Mar 6 11:54 PM | sKNTQ / WHYPE | Sell | $0.1474 | 0.024728 WHYPE | 87.79 | 0.4159 WHYPE | $12.94 | 0xf0e...6b046 |
Mar 6 11:53 PM | sKNTQ / KNTQ | Buy | $0.1444 | 0.9983 KNTQ | 406.08 | 405.21 KNTQ | $58.66 | 0xbbc...3fba6 |
Mar 6 11:53 PM | sKNTQ / WHYPE | Sell | $0.1469 | 0.024711 WHYPE | 406.08 | 1.93 WHYPE | $59.65 | 0xbbc...3fba6 |
Mar 6 11:52 PM | sKNTQ / WHYPE | Buy | $0.1471 | 0.024719 WHYPE | 3.45 | 0.0162 WHYPE | $0.5072 | 0xd3c...0e709 |
Mar 6 11:52 PM | sKNTQ / KNTQ | Buy | $0.1445 | 0.9984 KNTQ | 88.04 | 87.85 KNTQ | $12.72 | 0x36c...13fe8 |
Mar 6 11:52 PM | sKNTQ / WHYPE | Sell | $0.1461 | 0.024685 WHYPE | 88.04 | 0.4163 WHYPE | $12.86 | 0x36c...13fe8 |
Mar 6 10:17 PM | sKNTQ / KNTQ | Buy | $0.1440 | 0.9984 KNTQ | 89.06 | 88.88 KNTQ | $12.83 | 0xa2e...ca9a9 |
Mar 6 10:17 PM | sKNTQ / WHYPE | Sell | $0.1455 | 0.024719 WHYPE | 89.06 | 0.4211 WHYPE | $12.96 | 0xa2e...ca9a9 |
Mar 6 10:16 PM | sKNTQ / KNTQ | Buy | $0.1440 | 0.9984 KNTQ | 89.02 | 88.84 KNTQ | $12.82 | 0x0c1...e34fe |
Mar 6 10:16 PM | sKNTQ / WHYPE | Sell | $0.1444 | 0.024679 WHYPE | 89.02 | 0.4204 WHYPE | $12.85 | 0x0c1...e34fe |
Mar 6 10:15 PM | sKNTQ / KNTQ | Buy | $0.1440 | 0.9985 KNTQ | 88.98 | 88.80 KNTQ | $12.82 | 0x72e...d6649 |
Mar 6 10:15 PM | sKNTQ / WHYPE | Sell | $0.1453 | 0.024710 WHYPE | 88.98 | 0.4200 WHYPE | $12.93 | 0x72e...d6649 |
Mar 6 10:14 PM | sKNTQ / KNTQ | Buy | $0.1440 | 0.9985 KNTQ | 89.08 | 88.90 KNTQ | $12.83 | 0x656...a6612 |
Mar 6 10:14 PM | sKNTQ / WHYPE | Sell | $0.1441 | 0.024673 WHYPE | 89.08 | 0.4201 WHYPE | $12.84 | 0x656...a6612 |
Mar 6 10:13 PM | sKNTQ / KNTQ | Buy | $0.1440 | 0.9985 KNTQ | 89.12 | 88.94 KNTQ | $12.84 | 0xda0...03359 |
Mar 6 10:13 PM | sKNTQ / WHYPE | Sell | $0.1450 | 0.024701 WHYPE | 89.12 | 0.4198 WHYPE | $12.92 | 0xda0...03359 |
Mar 6 10:13 PM | sKNTQ / KNTQ | Buy | $0.1440 | 0.9985 KNTQ | 89.12 | 88.95 KNTQ | $12.84 | 0xa8f...a4091 |
Mar 6 10:13 PM | sKNTQ / WHYPE | Sell | $0.1440 | 0.024667 WHYPE | 89.12 | 0.4198 WHYPE | $12.83 | 0xa8f...a4091 |
Mar 6 09:54 PM | sKNTQ / KNTQ | Buy | $0.1438 | 0.9980 KNTQ | 0.5184 | 0.5168 KNTQ | $0.0746 | 0x8e6...37a0d |
Mar 6 09:54 PM | sKNTQ / WHYPE | Sell | $0.1447 | 0.024668 WHYPE | 0.5184 | 0.022410 WHYPE | $0.0750 | 0x8e6...37a0d |
Mar 6 09:52 PM | sKNTQ / KNTQ | Buy | $0.1430 | 0.9986 KNTQ | 88.97 | 88.80 KNTQ | $12.72 | 0x9e3...baa03 |
Mar 6 09:52 PM | sKNTQ / WHYPE | Sell | $0.1455 | 0.024692 WHYPE | 88.97 | 0.4183 WHYPE | $12.95 | 0x9e3...baa03 |
Mar 6 09:41 PM | sKNTQ / WHYPE | Sell | $0.1451 | 0.024683 WHYPE | 134.17 | 0.6293 WHYPE | $19.47 | 0xe3b...b9dd1 |
Mar 6 09:41 PM | sKNTQ / KNTQ | Buy | $0.1424 | 0.9986 KNTQ | 134.17 | 133.91 KNTQ | $19.11 | 0xe3b...b9dd1 |
Mar 6 09:37 PM | sKNTQ / KNTQ | Buy | $0.1416 | 0.9986 KNTQ | 89.48 | 89.31 KNTQ | $12.67 | 0x780...13788 |
Mar 6 09:37 PM | sKNTQ / WHYPE | Sell | $0.1447 | 0.024670 WHYPE | 89.48 | 0.4187 WHYPE | $12.94 | 0x780...13788 |
Mar 6 09:34 PM | sKNTQ / KNTQ | Buy | $0.1416 | 0.9986 KNTQ | 89.54 | 89.37 KNTQ | $12.68 | 0x707...e8fe1 |
Mar 6 09:34 PM | sKNTQ / WHYPE | Sell | $0.1448 | 0.024661 WHYPE | 89.54 | 0.4181 WHYPE | $12.96 | 0x707...e8fe1 |
Mar 6 09:33 PM | sKNTQ / KNTQ | Buy | $0.1416 | 0.9987 KNTQ | 89.54 | 89.37 KNTQ | $12.68 | 0x4e5...d5074 |
Mar 6 09:33 PM | sKNTQ / WHYPE | Sell | $0.1445 | 0.024652 WHYPE | 89.54 | 0.4173 WHYPE | $12.94 | 0x4e5...d5074 |
Mar 6 09:31 PM | sKNTQ / KNTQ | Buy | $0.1414 | 0.9987 KNTQ | 89.62 | 89.46 KNTQ | $12.67 | 0x95a...2dcf1 |
Mar 6 09:31 PM | sKNTQ / WHYPE | Sell | $0.1442 | 0.024643 WHYPE | 89.62 | 0.4169 WHYPE | $12.92 | 0x95a...2dcf1 |
Mar 6 09:28 PM | sKNTQ / KNTQ | Buy | $0.1412 | 0.9987 KNTQ | 89.96 | 89.79 KNTQ | $12.70 | 0xd81...d4652 |
Mar 6 09:28 PM | sKNTQ / WHYPE | Sell | $0.1440 | 0.024634 WHYPE | 89.96 | 0.4177 WHYPE | $12.96 | 0xd81...d4652 |
Mar 6 09:04 PM | sKNTQ / WHYPE | Buy | $0.1450 | 0.024661 WHYPE | 9.80 | 0.0452 WHYPE | $1.42 | 0xfca...da745 |
Mar 6 09:04 PM | sKNTQ / WHYPE | Buy | $0.1437 | 0.024625 WHYPE | 90.77 | 0.4189 WHYPE | $13.04 | 0x021...7fb93 |
Mar 6 09:04 PM | sKNTQ / KNTQ | Sell | $0.1418 | 0.9987 KNTQ | 90.77 | 90.70 KNTQ | $12.87 | 0x021...7fb93 |
Mar 6 08:57 PM | sKNTQ / WHYPE | Buy | $0.1434 | 0.024634 WHYPE | 90.92 | 0.4204 WHYPE | $13.04 | 0x98e...9a660 |
Mar 6 08:57 PM | sKNTQ / KNTQ | Sell | $0.1412 | 0.9987 KNTQ | 90.92 | 90.85 KNTQ | $12.84 | 0x98e...9a660 |
Mar 6 08:46 PM | sKNTQ / WHYPE | Buy | $0.1431 | 0.024630 WHYPE | 0.5970 | 0.022777 WHYPE | $0.0854 | 0xb11...56a53 |
Mar 6 08:46 PM | sKNTQ / WHYPE | Buy | $0.1435 | 0.024643 WHYPE | 1.70 | 0.027866 WHYPE | $0.2438 | 0xb11...56a53 |
Mar 6 08:21 PM | sKNTQ / WHYPE | Buy | $0.1427 | 0.024643 WHYPE | 0.0611 | 0.032830 WHYPE | $0.028723 | 0x709...df6b2 |
Mar 6 08:10 PM | sKNTQ / WHYPE | Buy | $0.1428 | 0.024643 WHYPE | 91.32 | 0.4231 WHYPE | $13.04 | 0xc81...544b7 |
Mar 6 08:10 PM | sKNTQ / KNTQ | Sell | $0.1407 | 0.9987 KNTQ | 91.32 | 91.24 KNTQ | $12.85 | 0xc81...544b7 |
Mar 6 08:07 PM | sKNTQ / WHYPE | Buy | $0.1430 | 0.024652 WHYPE | 91.39 | 0.4243 WHYPE | $13.07 | 0xc9b...ea9bc |
Mar 6 08:07 PM | sKNTQ / KNTQ | Sell | $0.1406 | 0.9987 KNTQ | 91.39 | 91.31 KNTQ | $12.85 | 0xc9b...ea9bc |
Mar 6 08:07 PM | sKNTQ / WHYPE | Buy | $0.1433 | 0.024661 WHYPE | 53.00 | 0.2464 WHYPE | $7.59 | 0x27e...a7148 |
Mar 6 08:07 PM | sKNTQ / KNTQ | Sell | $0.1406 | 0.9986 KNTQ | 53.00 | 52.95 KNTQ | $7.45 | 0x27e...a7148 |
Mar 6 08:07 PM | sKNTQ / WHYPE | Buy | $0.1431 | 0.024661 WHYPE | 563.59 | 2.61 WHYPE | $80.66 | 0x2b3...8cd0a |
Mar 6 08:07 PM | sKNTQ / KNTQ | Sell | $0.1408 | 0.9986 KNTQ | 563.59 | 563.05 KNTQ | $79.33 | 0x2b3...8cd0a |
Mar 6 07:47 PM | sKNTQ / WHYPE | Buy | $0.1429 | 0.024699 WHYPE | 91.88 | 0.4277 WHYPE | $13.13 | 0xd64...b9c3f |
Mar 6 07:47 PM | sKNTQ / KNTQ | Sell | $0.1408 | 0.9985 KNTQ | 91.88 | 91.79 KNTQ | $12.94 | 0xd64...b9c3f |
Mar 6 07:19 PM | sKNTQ / WHYPE | Buy | $0.1417 | 0.024667 WHYPE | 92.15 | 0.4291 WHYPE | $13.06 | 0x897...66458 |
Mar 6 07:19 PM | sKNTQ / KNTQ | Sell | $0.1408 | 0.9985 KNTQ | 92.15 | 92.05 KNTQ | $12.98 | 0x897...66458 |
Mar 6 07:17 PM | sKNTQ / WHYPE | Buy | $0.1425 | 0.024705 WHYPE | 92.27 | 0.4300 WHYPE | $13.15 | 0x7c6...03806 |
Mar 6 07:17 PM | sKNTQ / KNTQ | Sell | $0.1408 | 0.9984 KNTQ | 92.27 | 92.17 KNTQ | $12.99 | 0x7c6...03806 |
Mar 6 07:08 PM | sKNTQ / WHYPE | Buy | $0.1419 | 0.024710 WHYPE | 92.68 | 0.4324 WHYPE | $13.15 | 0x586...72043 |
Mar 6 07:08 PM | sKNTQ / KNTQ | Sell | $0.1410 | 0.9984 KNTQ | 92.68 | 92.58 KNTQ | $13.06 | 0x586...72043 |
Mar 6 07:07 PM | sKNTQ / WHYPE | Buy | $0.1408 | 0.024676 WHYPE | 92.68 | 0.4324 WHYPE | $13.05 | 0x05d...de229 |
Mar 6 07:07 PM | sKNTQ / KNTQ | Sell | $0.1409 | 0.9980 KNTQ | 92.68 | 92.58 KNTQ | $13.06 | 0x05d...de229 |
Mar 6 07:05 PM | sKNTQ / WHYPE | Buy | $0.1415 | 0.024716 WHYPE | 92.83 | 0.4336 WHYPE | $13.14 | 0x060...93b9e |
Mar 6 07:05 PM | sKNTQ / KNTQ | Sell | $0.1410 | 0.9984 KNTQ | 92.83 | 92.73 KNTQ | $13.09 | 0x060...93b9e |
Mar 6 06:45 PM | sKNTQ / WHYPE | Buy | $0.1409 | 0.024721 WHYPE | 1.98 | 0.029236 WHYPE | $0.2785 | 0x318...48fac |
Mar 6 06:45 PM | sKNTQ / WHYPE | Buy | $0.1395 | 0.024674 WHYPE | 0.3217 | 0.021508 WHYPE | $0.0449 | 0x318...48fac |
Mar 6 05:53 PM | sKNTQ / WHYPE | Buy | $0.1391 | 0.024685 WHYPE | 85.82 | 0.4012 WHYPE | $11.94 | 0x264...ddba4 |
Mar 6 05:53 PM | sKNTQ / KNTQ | Sell | $0.1409 | 0.9979 KNTQ | 85.82 | 85.73 KNTQ | $12.09 | 0x264...ddba4 |
Mar 6 05:23 PM | sKNTQ / WHYPE | Buy | $0.1407 | 0.024721 WHYPE | 93.32 | 0.4363 WHYPE | $13.13 | 0x28c...6d0e8 |
Mar 6 05:23 PM | sKNTQ / KNTQ | Sell | $0.1421 | 0.9984 KNTQ | 93.32 | 93.21 KNTQ | $13.26 | 0x28c...6d0e8 |
Mar 6 05:18 PM | sKNTQ / WHYPE | Buy | $0.1406 | 0.024726 WHYPE | 93.37 | 0.4371 WHYPE | $13.13 | 0xea8...d90f9 |
Mar 6 05:18 PM | sKNTQ / KNTQ | Sell | $0.1421 | 0.9983 KNTQ | 93.37 | 93.26 KNTQ | $13.27 | 0xea8...d90f9 |
Mar 6 05:13 PM | sKNTQ / WHYPE | Buy | $0.1399 | 0.024694 WHYPE | 93.32 | 0.4371 WHYPE | $13.06 | 0x94f...79daa |
Mar 6 05:13 PM | sKNTQ / KNTQ | Sell | $0.1422 | 0.9983 KNTQ | 93.32 | 93.21 KNTQ | $13.27 | 0x94f...79daa |
Mar 6 05:02 PM | sKNTQ / WHYPE | Buy | $0.1402 | 0.024703 WHYPE | 93.02 | 0.4366 WHYPE | $13.04 | 0xa5c...39bad |
Mar 6 05:02 PM | sKNTQ / KNTQ | Sell | $0.1429 | 0.9983 KNTQ | 93.02 | 92.91 KNTQ | $13.29 | 0xa5c...39bad |
Mar 6 05:01 PM | sKNTQ / WHYPE | Buy | $0.1410 | 0.024731 WHYPE | 332.77 | 1.56 WHYPE | $46.92 | 0xc15...b7943 |
