WHYPE/sKNTQ Pool
The live WHYPE/sKNTQ price today is $30.85, with a 24-hour trading volume of $508.96. This pair has changed -3.99% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $30.85
- 24h Volume
- $508.96
- 24h Buy Volume
- $47.30
- 24h Sell Volume
- $461.66
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 4
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.99%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked KNTQ (sKNTQ)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : -1510560299487566000 WHYPE for 321684680039638040000 sKNTQ
- : -440489752761317500 WHYPE for 93574052777283130000 sKNTQ
- : -23998762057544064 WHYPE for 5095107400511169000 sKNTQ
- : 281784981705782000 WHYPE for -58653342399570240000 sKNTQ
- : 425688789261595100 WHYPE for -88685352588463640000 sKNTQ
- : 425581295668965500 WHYPE for -88757566537370390000 sKNTQ
- : 424708572024403100 WHYPE for -88670011399689040000 sKNTQ
- : -1057320816928971600 WHYPE for 225046402499964440000 sKNTQ
- : -417764492673065100 WHYPE for 88753608434716800000 sKNTQ
- : -408736887614999700 WHYPE for 86745000287382590000 sKNTQ
WHYPE / sKNTQ
WHYPE/sKNTQ Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (sKNTQ) | WHYPE | sKNTQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:06 AM | Sell | $30.85 | 211.23 | 1.51 | 321.68 | $46.61 | 0xc8a...947a8 |
Mar 6 01:17 AM | Sell | $30.53 | 210.42 | 0.4405 | 93.57 | $13.45 | 0x9d9...0547f |
Mar 5 10:28 PM | Sell | $30.57 | 210.19 | 0.0240 | 5.10 | $0.7337 | 0xf51...02a4d |
Mar 5 07:50 PM | Buy | $30.42 | 210.18 | 0.2818 | 58.65 | $8.57 | 0x15c...220d5 |
Mar 5 07:48 PM | Buy | $30.50 | 210.33 | 0.4257 | 88.69 | $12.98 | 0xb22...17825 |
Mar 5 07:47 PM | Buy | $30.53 | 210.55 | 0.4256 | 88.76 | $12.99 | 0xb82...a3ce2 |
Mar 5 07:46 PM | Buy | $30.56 | 210.78 | 0.4247 | 88.67 | $12.98 | 0xf65...5c31c |
Mar 5 04:42 PM | Sell | $31.23 | 211.00 | 1.06 | 225.05 | $33.02 | 0x826...635bf |
Mar 5 04:26 PM | Sell | $31.16 | 210.44 | 0.4178 | 88.75 | $13.02 | 0xeec...90d03 |
Mar 5 03:00 PM | Sell | $31.86 | 210.21 | 0.4087 | 86.75 | $13.02 | 0x6f4...76070 |
Mar 5 02:17 PM | Sell | $31.41 | 210.00 | 1.38 | 292.15 | $43.34 | 0x870...e6c8a |
Mar 5 02:15 PM | Sell | $31.37 | 209.27 | 0.4128 | 87.21 | $12.95 | 0x1be...61199 |
Mar 5 02:15 PM | Sell | $31.37 | 209.05 | 1.05 | 220.90 | $32.87 | 0xf3b...09034 |
Mar 5 02:14 PM | Sell | $31.35 | 208.50 | 0.4143 | 87.22 | $12.99 | 0x482...b51f0 |
Mar 5 02:05 PM | Sell | $31.43 | 208.28 | 0.4457 | 93.71 | $14.01 | 0xfc9...8f872 |
Mar 5 01:59 PM | Sell | $31.43 | 208.05 | 0.7999 | 167.92 | $25.14 | 0x0f0...aa0d3 |
Mar 5 01:53 PM | Sell | $31.49 | 207.63 | 1.48 | 309.40 | $46.54 | 0x2f5...a5760 |
Mar 5 01:51 PM | Sell | $31.49 | 206.86 | 1.48 | 308.39 | $46.56 | 0x7d1...5189d |
Mar 5 12:47 PM | Sell | $32.00 | 206.19 | 0.4066 | 84.64 | $13.01 | 0x4fc...ee43c |
Mar 5 11:53 AM | Sell | $31.82 | 206.01 | 0.5279 | 109.78 | $16.80 | 0x04d...53ada |