WHYPE/UETH Pool
The live WHYPE/UETH price today is $29.54, with a 24-hour trading volume of $75.33K. This pair has changed -3.11% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $29.54
- 24h Volume
- $75.33K
- 24h Buy Volume
- $33.65K
- 24h Sell Volume
- $41.68K
- Liquidity
- No data
- 24h Transactions
- 522
- 24h Buys
- 216
- 24h Sells
- 306
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.88%
- 6 Hours
- -2.27%
- 24 Hours
- -3.11%
Tokens in this pool
Wrapped HYPE (WHYPE) Unit Ethereum (UETH)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/USDC on KittenSwap AlgebraWHYPE/XAUt0 on Project XRecent Transactions
- : -4672200771449980000 WHYPE for 70603221243533390 UETH
- : -8166814069456251000 WHYPE for 123355819617944020 UETH
- : -3565800127234629600 WHYPE for 53837495295857930 UETH
- : -3567929482965960700 WHYPE for 53856140012235944 UETH
- : -6739745669050634000 WHYPE for 101696301994142670 UETH
- : -3405344193414360000 WHYPE for 51365066991109384 UETH
- : -3394110420095594000 WHYPE for 51183393202594590 UETH
- : -3535670105017592300 WHYPE for 53305145204927040 UETH
- : -4529865452436419000 WHYPE for 68274680343439160 UETH
- : -4201239924538780000 WHYPE for 63302185132215970 UETH
WHYPE / UETH
WHYPE/UETH Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | WHYPE | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:44 PM | Sell | $29.54 | 0.0151 | 4.67 | 0.0706 | $138.02 | 0xeeb...5cbf5 |
Mar 6 05:42 PM | Sell | $29.52 | 0.0151 | 8.17 | 0.1234 | $241.11 | 0xbb7...1006f |
Mar 6 05:40 PM | Sell | $29.52 | 0.0151 | 3.57 | 0.0538 | $105.26 | 0x659...0ea14 |
Mar 6 05:40 PM | Sell | $29.52 | 0.0151 | 3.57 | 0.0539 | $105.33 | 0x89c...9c14c |
Mar 6 05:40 PM | Sell | $29.52 | 0.0150 | 6.74 | 0.1017 | $198.94 | 0x5da...f0f53 |
Mar 6 05:40 PM | Sell | $29.52 | 0.0150 | 3.41 | 0.0514 | $100.52 | 0x111...ab4b6 |
Mar 6 05:39 PM | Sell | $29.49 | 0.0150 | 3.39 | 0.0512 | $100.11 | 0xd89...7f6d3 |
Mar 6 05:38 PM | Sell | $29.50 | 0.0150 | 3.54 | 0.0533 | $104.31 | 0x57e...5642a |
Mar 6 05:38 PM | Sell | $29.50 | 0.0150 | 4.53 | 0.0683 | $133.64 | 0x476...2cbe7 |
Mar 6 05:38 PM | Sell | $29.50 | 0.0150 | 4.20 | 0.0633 | $123.95 | 0xcce...cd8cf |
Mar 6 05:38 PM | Sell | $29.50 | 0.0150 | 3.71 | 0.0559 | $109.49 | 0xe5b...67772 |
Mar 6 05:38 PM | Sell | $29.50 | 0.0150 | 3.40 | 0.0512 | $100.34 | 0x7b7...b4402 |
Mar 6 05:36 PM | Buy | $29.57 | 0.0150 | 14.30 | 0.2142 | $422.98 | 0x55c...a6a69 |
Mar 6 05:36 PM | Buy | $29.60 | 0.0150 | 3.50 | 0.0524 | $103.54 | 0x53f...72bc3 |
Mar 6 05:34 PM | Buy | $29.63 | 0.0150 | 6.32 | 0.0947 | $187.11 | 0x68a...8e38b |
Mar 6 05:34 PM | Buy | $29.63 | 0.0150 | 6.47 | 0.0970 | $191.71 | 0x872...f9f93 |
Mar 6 05:24 PM | Buy | $29.75 | 0.0150 | 13.09 | 0.1964 | $389.24 | 0x42a...5eebc |
Mar 6 05:24 PM | Buy | $29.80 | 0.0151 | 25.13 | 0.3777 | $749.05 | 0x378...ad38f |
Mar 6 05:23 PM | Buy | $29.81 | 0.0151 | 3.60 | 0.0541 | $107.28 | 0x1af...e82e5 |
Mar 6 05:23 PM | Buy | $29.82 | 0.0151 | 1.06 | 0.0160 | $31.62 | 0xac2...3bb4f |
