WHYPE/HFUN Pool
The live WHYPE/HFUN price today is $30.28, with a 24-hour trading volume of $2.57K. This pair has changed -3.72% in the last 24 hours on Hyperevm via KittenSwap V3.
Pool Statistics
- Price (USD)
- $30.28
- 24h Volume
- $2.57K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $292.42
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 31
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.36%
- 6 Hours
- -2.38%
- 24 Hours
- -3.72%
Tokens in this pool
Wrapped HYPE (WHYPE) HFUN (HFUN)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Recent Transactions
- : 2307957624835480000 WHYPE for -5400056569707412000 HFUN
- : 2309742907335964000 WHYPE for -5410054424246241000 HFUN
- : 2686587587150016000 WHYPE for -6300066555827741000 HFUN
- : 3057753131570390500 WHYPE for -7180072591231580000 HFUN
- : 879617487137744800 WHYPE for -2067376390903316200 HFUN
- : -9400740680761688000 WHYPE for 22384947205600000000 HFUN
- : 2306056056210115600 WHYPE for -5400058964299820000 HFUN
- : 2299312917868749000 WHYPE for -5390054763703049000 HFUN
- : 2675869976401441300 WHYPE for -6280067494840136000 HFUN
- : 3425172430345458700 WHYPE for -8050084944510083000 HFUN
WHYPE / HFUN
WHYPE/HFUN Price on KittenSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (HFUN) | WHYPE | HFUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:35 AM | Buy | $30.28 | 2.36 | 2.31 | 5.40 | $69.90 | 0xca9...a6b1c |
Mar 6 09:28 AM | Buy | $30.30 | 2.36 | 2.31 | 5.41 | $69.99 | 0xe93...c964e |
Mar 6 09:27 AM | Buy | $30.33 | 2.36 | 2.69 | 6.30 | $81.47 | 0xcbd...3cb5b |
Mar 6 09:25 AM | Buy | $30.36 | 2.36 | 3.06 | 7.18 | $92.84 | 0xdad...063e2 |
Mar 6 09:23 AM | Buy | $30.39 | 2.37 | 0.8796 | 2.07 | $26.74 | 0x35c...16d31 |
Mar 6 07:08 AM | Sell | $31.02 | 2.37 | 9.40 | 22.38 | $291.64 | 0x261...c0abb |
Mar 5 07:53 PM | Buy | $30.31 | 2.36 | 2.31 | 5.40 | $69.89 | 0xea8...8d5a5 |
Mar 5 05:49 PM | Buy | $30.40 | 2.36 | 2.30 | 5.39 | $69.91 | 0x405...c2222 |
Mar 5 05:48 PM | Buy | $30.44 | 2.36 | 2.68 | 6.28 | $81.45 | 0xa32...ce98e |
Mar 5 05:46 PM | Buy | $30.50 | 2.37 | 3.43 | 8.05 | $104.45 | 0x871...88be3 |
Mar 5 05:44 PM | Buy | $30.53 | 2.37 | 3.05 | 7.17 | $93.01 | 0x1f0...0fe1e |
Mar 5 05:35 PM | Buy | $30.58 | 2.37 | 2.67 | 6.29 | $81.60 | 0x6b6...afde0 |
Mar 5 05:33 PM | Buy | $30.59 | 2.38 | 3.41 | 8.06 | $104.44 | 0xd7d...3bbeb |
Mar 5 05:31 PM | Buy | $30.67 | 2.38 | 4.55 | 10.77 | $139.69 | 0x0f9...b15ad |
Mar 5 05:30 PM | Buy | $30.76 | 2.39 | 2.27 | 5.37 | $69.75 | 0xbfd...65834 |
Mar 5 05:17 PM | Buy | $30.79 | 2.39 | 2.27 | 5.38 | $69.87 | 0x608...18db4 |
Mar 5 05:15 PM | Buy | $30.89 | 2.39 | 2.27 | 5.38 | $70.01 | 0x824...30bf1 |
Mar 5 05:11 PM | Buy | $30.91 | 2.39 | 2.26 | 5.36 | $69.72 | 0x423...78b83 |
Mar 5 05:09 PM | Buy | $30.95 | 2.40 | 3.77 | 8.98 | $116.82 | 0x151...307c4 |
Mar 5 03:32 PM | Buy | $30.99 | 2.40 | 3.02 | 7.19 | $93.50 | 0x3f3...0a310 |