WHYPE/sKNTQ Pool
The live WHYPE/sKNTQ price today is $29.81, with a 24-hour trading volume of $703.65. This pair has changed -2.55% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $29.81
- 24h Volume
- $703.65
- 24h Buy Volume
- $336.60
- 24h Sell Volume
- $367.06
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 22
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -2.42%
- 24 Hours
- -2.55%
Tokens in this pool
Wrapped HYPE (WHYPE) Staked KNTQ (sKNTQ)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : -437116711237725100 WHYPE for 93321235872289800000 sKNTQ
- : -436593960398534500 WHYPE for 93022998512122760000 sKNTQ
- : -433178358885449860 WHYPE for 92111465018660980000 sKNTQ
- : -435721888121385000 WHYPE for 92468193641494300000 sKNTQ
- : -436716261997034750 WHYPE for 92494469309836920000 sKNTQ
- : -437795064839300900 WHYPE for 92537864715340510000 sKNTQ
- : -10876464921961714 WHYPE for 2296631839344018000 sKNTQ
- : -303924730372547000 WHYPE for 64129477392622140000 sKNTQ
- : -1027067998401025500 WHYPE for 216059541076736150000 sKNTQ
- : -363072921891224200 WHYPE for 76136551717987830000 sKNTQ
WHYPE / sKNTQ
WHYPE/sKNTQ Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (sKNTQ) | WHYPE | sKNTQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:13 PM | Sell | $29.81 | 213.07 | 0.4371 | 93.32 | $13.03 | 0x94f...79daa |
Mar 6 05:02 PM | Sell | $29.81 | 212.64 | 0.4366 | 93.02 | $13.01 | 0xa5c...39bad |
Mar 6 03:24 PM | Sell | $30.05 | 212.21 | 0.4332 | 92.11 | $13.01 | 0x98c...aaa8e |
Mar 6 03:17 PM | Sell | $29.89 | 211.79 | 0.4357 | 92.47 | $13.02 | 0x56e...59a82 |
Mar 6 03:16 PM | Sell | $29.88 | 211.37 | 0.4367 | 92.49 | $13.05 | 0x772...b6b89 |
Mar 6 03:04 PM | Sell | $29.73 | 210.95 | 0.4378 | 92.54 | $13.01 | 0x14f...67ea9 |
Mar 6 02:46 PM | Sell | $29.64 | 210.53 | 0.0109 | 2.30 | $0.3223 | 0xb49...d6af5 |
Mar 6 02:27 PM | Sell | $29.89 | 210.52 | 0.3039 | 64.13 | $9.09 | 0x7d3...868d8 |
Mar 6 02:22 PM | Sell | $29.92 | 210.23 | 1.03 | 216.06 | $30.73 | 0xc5d...f7da2 |
Mar 6 02:18 PM | Sell | $29.90 | 209.24 | 0.3631 | 76.14 | $10.85 | 0x0b7...556c5 |
Mar 6 02:18 PM | Sell | $29.89 | 208.90 | 0.6279 | 131.37 | $18.77 | 0x999...b0975 |
Mar 6 02:09 PM | Buy | $29.81 | 208.30 | 2.02 | 420.75 | $60.12 | 0xeb4...8cb5c |
Mar 6 02:03 PM | Buy | $30.01 | 210.22 | 1.54 | 324.51 | $46.30 | 0x303...36b4b |
Mar 6 01:59 PM | Buy | $30.28 | 211.70 | 0.4288 | 90.58 | $12.98 | 0xc1b...2ea82 |
Mar 6 01:39 PM | Sell | $30.81 | 212.12 | 0.4231 | 89.93 | $13.04 | 0xf03...007cf |
Mar 6 01:37 PM | Sell | $30.76 | 211.71 | 0.4240 | 89.95 | $13.04 | 0x405...22a16 |
Mar 6 12:46 PM | Sell | $30.37 | 211.30 | 0.0217 | 4.59 | $0.6583 | 0x2a5...a6bf8 |
Mar 6 12:27 PM | Sell | $30.55 | 211.27 | 0.4264 | 90.27 | $13.03 | 0x1d7...51ba8 |
Mar 6 09:34 AM | Buy | $30.29 | 210.86 | 0.4283 | 90.12 | $12.97 | 0xfad...942a3 |
Mar 6 09:24 AM | Buy | $30.36 | 211.28 | 0.4273 | 90.09 | $12.97 | 0x9be...a8436 |
