UPUMP/WHYPE Pool
The live UPUMP/WHYPE price today is $0.022013, with a 24-hour trading volume of $1.30K. This pair has changed -4.76% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $0.022013
- 24h Volume
- $1.30K
- 24h Buy Volume
- $632.95
- 24h Sell Volume
- $665.24
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 42
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.23%
- 6 Hours
- -0.74%
- 24 Hours
- -4.76%
Tokens in this pool
Unit Pump (UPUMP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UPUMP (Unit Pump)
UPUMP/WHYPE on Project XUPUMP/USD₮0 on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on UltraSolid V3UPUMP/WHYPE on KittenSwap AlgebraUPUMP/USD₮0 on UltraSolid V3UPUMP/UETH on Project XUPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3Recent Transactions
- : 6472000000 UPUMP for -429154312797588160 WHYPE
- : 6401000000 UPUMP for -425661785224197060 WHYPE
- : 10000000000 UPUMP for -667424192860399500 WHYPE
- : 3307453566 UPUMP for -221402855907936100 WHYPE
- : 8528265152 UPUMP for -572397397658229200 WHYPE
- : -6218436284 UPUMP for 419676541488244540 WHYPE
- : -8492423756 UPUMP for 571262621469228000 WHYPE
- : -1895104786 UPUMP for 127182984255733250 WHYPE
- : -6253983795 UPUMP for 418950548347130750 WHYPE
- : 5143344500 UPUMP for -342742934768077500 WHYPE
UPUMP / WHYPE
UPUMP/WHYPE Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UPUMP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:40 AM | Buy | $0.022013 | 0.046639 | 6.47K | 0.4292 | $13.02 | 0x0bf...e228b |
Mar 6 09:12 AM | Buy | $0.022038 | 0.046658 | 6.40K | 0.4257 | $13.04 | 0xda5...2c5f4 |
Mar 6 09:10 AM | Buy | $0.022046 | 0.046677 | 10.00K | 0.6674 | $20.45 | 0xbe8...140d9 |
Mar 6 09:10 AM | Buy | $0.022056 | 0.046706 | 3.31K | 0.2214 | $6.80 | 0xd3d...d7176 |
Mar 6 08:18 AM | Buy | $0.022072 | 0.046716 | 8.53K | 0.5724 | $17.67 | 0x835...a5d2a |
Mar 6 07:49 AM | Sell | $0.022087 | 0.046742 | 6.22K | 0.4197 | $12.97 | 0x757...bbffa |
Mar 6 07:43 AM | Sell | $0.022081 | 0.046723 | 8.49K | 0.5713 | $17.67 | 0x30f...a6e7d |
Mar 6 07:43 AM | Sell | $0.022074 | 0.046698 | 1.90K | 0.1272 | $3.93 | 0x75d...ae95f |
Mar 6 07:28 AM | Sell | $0.022075 | 0.046692 | 6.25K | 0.4190 | $12.97 | 0x4b7...9f769 |
Mar 6 06:49 AM | Buy | $0.022067 | 0.046673 | 5.14K | 0.3427 | $10.63 | 0xd75...1aa11 |
Mar 6 06:47 AM | Buy | $0.022062 | 0.046689 | 481.38 | 0.0321 | $0.9924 | 0x188...9c0fa |
Mar 6 06:47 AM | Buy | $0.022063 | 0.046690 | 241.33 | 0.0161 | $0.4976 | 0x5ba...84dc8 |
Mar 6 06:47 AM | Buy | $0.022063 | 0.046691 | 1.55K | 0.1031 | $3.19 | 0x4d2...1223a |
Mar 6 06:47 AM | Sell | $0.022064 | 0.046695 | 14.95K | 1.00 | $30.85 | 0x93f...1818b |
Mar 6 06:46 AM | Sell | $0.022050 | 0.046651 | 5.66K | 0.3766 | $11.59 | 0x34d...46d9e |
Mar 6 06:46 AM | Sell | $0.022045 | 0.046634 | 1.96K | 0.1302 | $4.00 | 0x2a1...3935d |
Mar 6 06:04 AM | Buy | $0.022046 | 0.046628 | 1.52K | 0.1006 | $3.11 | 0x22c...9c1b0 |
Mar 6 06:04 AM | Sell | $0.022047 | 0.046633 | 6.34K | 0.4207 | $12.97 | 0xa96...afa5d |
Mar 6 06:04 AM | Sell | $0.022041 | 0.046614 | 8.26K | 0.5465 | $16.85 | 0x672...d45de |
Mar 6 05:49 AM | Buy | $0.022023 | 0.046590 | 10.00K | 0.6588 | $20.22 | 0x6c2...50f4c |
