Unit Pump (UPUMP)
The live Unit Pump price today is $0.022031, with a 24-hour trading volume of $234.07K. UPUMP has changed 0,00% in the last 24 hours on Hyperevm.
Token Statistics
- Price (USD)
- $0.022031
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $498.05K
- 24h Volume
- $234.07K
- 24h Transactions
- 2211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Hyperevm
Wrapped HYPE (WHYPE) USD₮0 (USD₮0) Kinetiq Staked HYPE (kHYPE) Unit Ethereum (UETH) USDC (USDC) alright buddy (BUDDY) Unit Plasma (UXPL) CATBAL (CATBAL) HFUN (HFUN) UltraSolid (US)Liquidity Pools
UPUMP/WHYPE on Project XUPUMP/USD₮0 on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on NestUPUMP/WHYPE on UltraSolid V3UPUMP/WHYPE on KittenSwap AlgebraUPUMP/USD₮0 on UltraSolid V3UPUMP/UETH on Project XUPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3UPUMP/BUDDY on UltraSolid V3UPUMP/USDC on Project XUPUMP/UXPL on UltraSolid V3UPUMP/kHYPE on UltraSolid V3UPUMP/USD₮0 on KittenSwap AlgebraCATBAL/UPUMP on UltraSolid V3UPUMP/HFUN on UltraSolid V3UPUMP/US on UltraSolid V3Recent Transactions
- : -77393615151 UPUMP for 5170577168928678000 WHYPE
- : -58538929686 UPUMP for 3909275166111806000 WHYPE
- : -49411055841 UPUMP for 3261305614162409500 kHYPE
- : -86476885867 UPUMP for 176277062 USD₮0
- : -465802103 UPUMP for 30968080668892816 WHYPE
- : 465802103 UPUMP for -30975990955935496 WHYPE
- : 3615595362 UPUMP for -240656614916334940 WHYPE
- : -4744661778 UPUMP for 317143196542728260 WHYPE
- : -51396030625 UPUMP for 3431101248961686000 WHYPE
- : -6382324718 UPUMP for 425325040931300860 WHYPE
Unit Pump
Unit Pump Price (UPUMP)
| Date | Market | Type | Price (USD) | Price | UPUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 10:09 AM | UPUMP / WHYPE | Sell | $0.022036 | 0.046663 WHYPE | 77.39K | 5.17 WHYPE | $157.57 | 0xbf9...0cf6d |
Mar 6 10:09 AM | UPUMP / WHYPE | Sell | $0.022036 | 0.046660 WHYPE | 58.54K | 3.91 WHYPE | $119.13 | 0xef2...ad5ff |
Mar 6 10:09 AM | UPUMP / kHYPE | Sell | $0.022033 | 0.046585 kHYPE | 49.41K | 3.26 kHYPE | $100.41 | 0x35e...69bf5 |
Mar 6 10:08 AM | UPUMP / USD₮0 | Sell | $0.022025 | 0.022034 USD₮0 | 86.48K | 176.28 USD₮0 | $175.04 | 0x85e...b652f |
Mar 6 10:07 AM | UPUMP / WHYPE | Sell | $0.022030 | 0.046643 WHYPE | 465.80 | 0.0310 WHYPE | $0.9456 | 0x923...356e7 |
Mar 6 10:07 AM | UPUMP / WHYPE | Buy | $0.022038 | 0.046667 WHYPE | 465.80 | 0.0310 WHYPE | $0.9489 | 0x923...356e7 |
Mar 6 10:07 AM | UPUMP / WHYPE | Buy | $0.022038 | 0.046668 WHYPE | 3.62K | 0.2407 WHYPE | $7.37 | 0x9fd...f0622 |
Mar 6 10:07 AM | UPUMP / WHYPE | Sell | $0.022041 | 0.046679 WHYPE | 4.74K | 0.3171 WHYPE | $9.68 | 0x154...4078c |
Mar 6 10:06 AM | UPUMP / WHYPE | Sell | $0.022035 | 0.046657 WHYPE | 51.40K | 3.43 WHYPE | $104.56 | 0xfcd...e5756 |
Mar 6 10:04 AM | UPUMP / WHYPE | Sell | $0.022031 | 0.046657 WHYPE | 6.38K | 0.4253 WHYPE | $12.96 | 0x848...7931f |
Mar 6 10:04 AM | UPUMP / WHYPE | Sell | $0.022030 | 0.046655 WHYPE | 54.75K | 3.65 WHYPE | $111.12 | 0x2cd...ede26 |
Mar 6 10:03 AM | UPUMP / WHYPE | Sell | $0.022029 | 0.046653 WHYPE | 58.73K | 3.92 WHYPE | $119.14 | 0x2a9...0c7c6 |
Mar 6 10:03 AM | UPUMP / kHYPE | Sell | $0.022027 | 0.046578 kHYPE | 49.24K | 3.25 kHYPE | $99.81 | 0x689...609ff |
Mar 6 10:03 AM | UPUMP / USD₮0 | Sell | $0.022023 | 0.022032 USD₮0 | 88.55K | 180.32 USD₮0 | $179.14 | 0xb8a...899c7 |
Mar 6 10:03 AM | UPUMP / USD₮0 | Sell | $0.022022 | 0.022030 USD₮0 | 68.72K | 139.81 USD₮0 | $138.95 | 0xcdc...928e6 |
Mar 6 10:01 AM | UPUMP / WHYPE | Sell | $0.022026 | 0.046651 WHYPE | 70.59K | 4.71 WHYPE | $143.00 | 0xa5f...f4936 |
Mar 6 10:01 AM | UPUMP / USD₮0 | Sell | $0.022021 | 0.022028 USD₮0 | 89.32K | 181.54 USD₮0 | $180.50 | 0xb0a...cde87 |
Mar 6 10:00 AM | UPUMP / WHYPE | Sell | $0.022025 | 0.046648 WHYPE | 75.01K | 5.00 WHYPE | $151.83 | 0x952...60c75 |
Mar 6 09:59 AM | UPUMP / kHYPE | Sell | $0.022022 | 0.046571 kHYPE | 89.83K | 5.91 kHYPE | $181.56 | 0x049...ee175 |
Mar 6 09:59 AM | UPUMP / USD₮0 | Sell | $0.022018 | 0.022026 USD₮0 | 191.44K | 388.46 USD₮0 | $386.28 | 0xc79...72b5d |
Mar 6 09:59 AM | UPUMP / WHYPE | Sell | $0.022023 | 0.046645 WHYPE | 31.29K | 2.08 WHYPE | $63.29 | 0x9f7...15dde |
Mar 6 09:59 AM | UPUMP / WHYPE | Sell | $0.022023 | 0.046643 WHYPE | 259.88K | 17.30 WHYPE | $525.59 | 0xe11...f0358 |
Mar 6 09:59 AM | UPUMP / USD₮0 | Sell | $0.022014 | 0.022021 USD₮0 | 258.95K | 524.05 USD₮0 | $521.28 | 0x996...77fbf |
Mar 6 09:53 AM | UPUMP / USD₮0 | Sell | $0.022013 | 0.022015 USD₮0 | 64.42K | 130.12 USD₮0 | $129.62 | 0x45e...99b1c |
Mar 6 09:52 AM | UPUMP / USD₮0 | Sell | $0.022011 | 0.022014 USD₮0 | 15.70K | 31.69 USD₮0 | $31.57 | 0xeaa...d486d |
Mar 6 09:51 AM | UPUMP / USD₮0 | Sell | $0.022011 | 0.022013 USD₮0 | 31.40K | 63.37 USD₮0 | $63.12 | 0x6df...71b29 |
Mar 6 09:50 AM | UPUMP / WHYPE | Buy | $0.022018 | 0.046636 WHYPE | 327.42 | 0.0217 WHYPE | $0.6607 | 0x76c...48448 |
Mar 6 09:47 AM | UPUMP / WHYPE | Buy | $0.022015 | 0.046633 WHYPE | 52.33K | 3.46 WHYPE | $105.40 | 0x124...f4d3c |
Mar 6 09:45 AM | UPUMP / USD₮0 | Sell | $0.022010 | 0.022012 USD₮0 | 29.65K | 59.83 USD₮0 | $59.60 | 0xac2...efa9c |
Mar 6 09:45 AM | UPUMP / USD₮0 | Sell | $0.022010 | 0.022012 USD₮0 | 12.21K | 24.62 USD₮0 | $24.53 | 0x86e...a00ad |
Mar 6 09:44 AM | UPUMP / USD₮0 | Sell | $0.022010 | 0.022011 USD₮0 | 15.16K | 30.57 USD₮0 | $30.47 | 0x709...6897a |
Mar 6 09:40 AM | UPUMP / WHYPE | Buy | $0.022013 | 0.046639 WHYPE | 6.47K | 0.4292 WHYPE | $13.02 | 0x0bf...e228b |
Mar 6 09:40 AM | UPUMP / WHYPE | Buy | $0.022015 | 0.046647 WHYPE | 6.47K | 0.4290 WHYPE | $13.03 | 0x35a...58f41 |
Mar 6 09:39 AM | UPUMP / USD₮0 | Sell | $0.022010 | 0.022011 USD₮0 | 12.39K | 24.98 USD₮0 | $24.90 | 0xa6f...0e3f1 |
Mar 6 09:39 AM | UPUMP / USD₮0 | Sell | $0.022010 | 0.022011 USD₮0 | 10.92K | 22.01 USD₮0 | $21.94 | 0x14e...4fe47 |
Mar 6 09:39 AM | UPUMP / USD₮0 | Sell | $0.022011 | 0.022010 USD₮0 | 17.10K | 34.46 USD₮0 | $34.38 | 0x796...b53eb |
Mar 6 09:39 AM | UPUMP / USD₮0 | Sell | $0.022013 | 0.022010 USD₮0 | 34.19K | 68.90 USD₮0 | $68.81 | 0x8e8...80ac1 |
Mar 6 09:36 AM | UPUMP / USD₮0 | Sell | $0.022013 | 0.022009 USD₮0 | 25.22K | 50.81 USD₮0 | $50.78 | 0x044...3d6e3 |
Mar 6 09:35 AM | UPUMP / USDC | Buy | $0.022016 | 0.022016 USDC | 129.51 | 0.2618 USDC | $0.2611 | 0xb2d...6b32b |
Mar 6 09:34 AM | UPUMP / WHYPE | Sell | $0.022012 | 0.046641 WHYPE | 2.47K | 0.1640 WHYPE | $4.97 | 0x1b5...715aa |
Mar 6 09:34 AM | UPUMP / WHYPE | Buy | $0.022009 | 0.046630 WHYPE | 5.08K | 0.3367 WHYPE | $10.19 | 0xee7...c2336 |
Mar 6 09:34 AM | UPUMP / WHYPE | Buy | $0.022016 | 0.046653 WHYPE | 1.51K | 0.1006 WHYPE | $3.05 | 0x2c7...f5378 |
Mar 6 09:34 AM | UPUMP / USD₮0 | Sell | $0.022013 | 0.022009 USD₮0 | 1.51K | 3.05 USD₮0 | $3.04 | 0x2c7...f5378 |
Mar 6 09:34 AM | UPUMP / WHYPE | Buy | $0.022010 | 0.046635 WHYPE | 77.43K | 5.12 WHYPE | $155.63 | 0x630...8c0e6 |
Mar 6 09:34 AM | UPUMP / USD₮0 | Buy | $0.022015 | 0.022009 USD₮0 | 86.59K | 173.44 USD₮0 | $174.39 | 0xdb4...81101 |
Mar 6 09:34 AM | UPUMP / USD₮0 | Buy | $0.022016 | 0.022021 USD₮0 | 981.21 | 1.98 USD₮0 | $1.98 | 0x1a1...1a3f9 |
Mar 6 09:33 AM | UPUMP / kHYPE | Buy | $0.022014 | 0.046558 kHYPE | 62.56K | 4.09 kHYPE | $125.97 | 0x98b...bf584 |
Mar 6 09:33 AM | UPUMP / WHYPE | Buy | $0.022011 | 0.046638 WHYPE | 50.25K | 3.33 WHYPE | $101.05 | 0x9d1...a954a |
Mar 6 09:33 AM | UPUMP / USD₮0 | Buy | $0.022017 | 0.022011 USD₮0 | 62.77K | 125.84 USD₮0 | $126.56 | 0xc72...8ae28 |
Mar 6 09:33 AM | UPUMP / WHYPE | Buy | $0.022012 | 0.046640 WHYPE | 53.51K | 3.54 WHYPE | $107.63 | 0x94c...7aa70 |
Mar 6 09:32 AM | UPUMP / kHYPE | Buy | $0.022017 | 0.046567 kHYPE | 51.36K | 3.36 kHYPE | $103.56 | 0x6f3...8f54a |
Mar 6 09:32 AM | UPUMP / WHYPE | Buy | $0.022013 | 0.046642 WHYPE | 101.71K | 6.74 WHYPE | $204.64 | 0xf2a...b0f85 |
Mar 6 09:31 AM | UPUMP / WHYPE | Buy | $0.022014 | 0.046646 WHYPE | 50.98K | 3.38 WHYPE | $102.64 | 0xaaa...b164d |
Mar 6 09:30 AM | UPUMP / USD₮0 | Buy | $0.022019 | 0.022012 USD₮0 | 50.20K | 100.72 USD₮0 | $101.31 | 0xa79...863f7 |
Mar 6 09:27 AM | UPUMP / USD₮0 | Buy | $0.022019 | 0.022026 USD₮0 | 739.83 | 1.50 USD₮0 | $1.49 | 0x477...bfcc8 |
Mar 6 09:27 AM | UPUMP / USD₮0 | Sell | $0.022019 | 0.022013 USD₮0 | 2.49K | 5.03 USD₮0 | $5.03 | 0xc08...46880 |
Mar 6 09:27 AM | UPUMP / UETH | Buy | $0.022031 | 0.069833 UETH | 2.49K | 0.022446 UETH | $5.05 | 0xc08...46880 |
Mar 6 09:27 AM | UPUMP / WHYPE | Buy | $0.022017 | 0.046648 WHYPE | 53.69K | 3.56 WHYPE | $108.24 | 0x80c...7fff8 |
Mar 6 09:27 AM | UPUMP / USD₮0 | Buy | $0.022021 | 0.022013 USD₮0 | 64.52K | 129.54 USD₮0 | $130.38 | 0xa5d...f540f |
Mar 6 09:27 AM | UPUMP / USD₮0 | Buy | $0.022023 | 0.022015 USD₮0 | 63.08K | 126.72 USD₮0 | $127.59 | 0x94f...49e59 |
Mar 6 09:25 AM | UPUMP / USD₮0 | Buy | $0.022024 | 0.022016 USD₮0 | 90.15K | 181.28 USD₮0 | $182.44 | 0xb60...96823 |
Mar 6 09:25 AM | UPUMP / USD₮0 | Buy | $0.022025 | 0.022018 USD₮0 | 60.94K | 122.65 USD₮0 | $123.39 | 0x523...6307d |
Mar 6 09:25 AM | UPUMP / USD₮0 | Buy | $0.022025 | 0.022030 USD₮0 | 826.73 | 1.67 USD₮0 | $1.67 | 0x00f...3ec1a |
Mar 6 09:25 AM | UPUMP / USDC | Buy | $0.022030 | 0.022030 USDC | 88.49 | 0.1799 USDC | $0.1796 | 0xd04...5b735 |
Mar 6 09:25 AM | UPUMP / WHYPE | Sell | $0.022023 | 0.046660 WHYPE | 88.49 | 0.025911 WHYPE | $0.1789 | 0xd04...5b735 |
Mar 6 09:23 AM | UPUMP / USD₮0 | Buy | $0.022040 | 0.022020 USD₮0 | 59.45K | 119.73 USD₮0 | $121.23 | 0xf35...4c7b7 |
Mar 6 09:22 AM | UPUMP / WHYPE | Sell | $0.022025 | 0.046659 WHYPE | 238.01 | 0.0159 WHYPE | $0.4819 | 0x3fe...4dcff |
Mar 6 09:22 AM | UPUMP / USD₮0 | Buy | $0.022040 | 0.022021 USD₮0 | 82.63K | 166.57 USD₮0 | $168.56 | 0xab9...6397c |
Mar 6 09:18 AM | UPUMP / USD₮0 | Buy | $0.022040 | 0.022035 USD₮0 | 970.32 | 1.97 USD₮0 | $1.98 | 0x211...22049 |
Mar 6 09:17 AM | UPUMP / USD₮0 | Sell | $0.022041 | 0.022023 USD₮0 | 29.02K | 58.86 USD₮0 | $59.21 | 0xc90...c7105 |
Mar 6 09:17 AM | UPUMP / USD₮0 | Buy | $0.022041 | 0.022023 USD₮0 | 51.41K | 103.67 USD₮0 | $104.90 | 0x110...ffc5d |
Mar 6 09:17 AM | UPUMP / USD₮0 | Sell | $0.022041 | 0.022024 USD₮0 | 26.84K | 54.47 USD₮0 | $54.78 | 0xa9b...4283c |
Mar 6 09:17 AM | UPUMP / USD₮0 | Buy | $0.022042 | 0.022023 USD₮0 | 104.10K | 210.06 USD₮0 | $212.54 | 0x9b0...b9729 |
Mar 6 09:17 AM | UPUMP / USD₮0 | Buy | $0.022042 | 0.022026 USD₮0 | 50.42K | 101.83 USD₮0 | $102.94 | 0x0ce...32044 |
Mar 6 09:17 AM | UPUMP / WHYPE | Buy | $0.022029 | 0.046651 WHYPE | 71.57K | 4.75 WHYPE | $145.20 | 0xfbf...1a412 |
Mar 6 09:17 AM | UPUMP / USD₮0 | Buy | $0.022043 | 0.022027 USD₮0 | 62.43K | 126.18 USD₮0 | $127.50 | 0x67a...7db02 |
Mar 6 09:17 AM | UPUMP / USD₮0 | Sell | $0.022043 | 0.022028 USD₮0 | 19.71K | 40.09 USD₮0 | $40.26 | 0x47b...535d2 |
Mar 6 09:16 AM | UPUMP / WHYPE | Sell | $0.022032 | 0.046658 WHYPE | 815.18 | 0.0543 WHYPE | $1.66 | 0xc2b...b878f |
Mar 6 09:16 AM | UPUMP / USD₮0 | Buy | $0.022043 | 0.022040 USD₮0 | 815.18 | 1.66 USD₮0 | $1.66 | 0xc2b...b878f |
Mar 6 09:16 AM | UPUMP / USD₮0 | Buy | $0.022043 | 0.022028 USD₮0 | 68.28K | 138.08 USD₮0 | $139.49 | 0x069...25564 |
Mar 6 09:16 AM | UPUMP / UETH | Buy | $0.022048 | 0.069872 UETH | 404.90 | 0.033987 UETH | $0.8289 | 0x271...f10c6 |
Mar 6 09:16 AM | UPUMP / USD₮0 | Buy | $0.022044 | 0.022030 USD₮0 | 92.19K | 186.61 USD₮0 | $188.39 | 0x5a3...be40c |
Mar 6 09:15 AM | UPUMP / USD₮0 | Sell | $0.022044 | 0.022032 USD₮0 | 188.59 | 0.3842 USD₮0 | $0.3854 | 0xee9...3c2b4 |
Mar 6 09:15 AM | UPUMP / WHYPE | Buy | $0.022036 | 0.046660 WHYPE | 6.41K | 0.4260 WHYPE | $13.05 | 0x56a...95715 |
Mar 6 09:14 AM | UPUMP / USD₮0 | Sell | $0.022044 | 0.022032 USD₮0 | 323.45 | 0.6590 USD₮0 | $0.6609 | 0x10b...bd77a |
Mar 6 09:14 AM | UPUMP / USD₮0 | Buy | $0.022044 | 0.022032 USD₮0 | 61.38K | 124.35 USD₮0 | $125.44 | 0x5e9...4e2d3 |
Mar 6 09:13 AM | UPUMP / WHYPE | Buy | $0.022044 | 0.046683 WHYPE | 274.50 | 0.0183 WHYPE | $0.5610 | 0xde2...d33f9 |
Mar 6 09:13 AM | UPUMP / USD₮0 | Buy | $0.022044 | 0.022044 USD₮0 | 59.49 | 0.1212 USD₮0 | $0.1216 | 0xda1...19b98 |
Mar 6 09:13 AM | UPUMP / kHYPE | Sell | $0.022054 | 0.046624 kHYPE | 59.49 | 0.023935 kHYPE | $0.1222 | 0xda1...19b98 |
Mar 6 09:12 AM | UPUMP / WHYPE | Sell | $0.022036 | 0.046655 WHYPE | 118.75 | 0.027910 WHYPE | $0.2417 | 0xa19...fd558 |
Mar 6 09:12 AM | UPUMP / WHYPE | Sell | $0.022036 | 0.046654 WHYPE | 483.44 | 0.0322 WHYPE | $0.9841 | 0xd14...22613 |
Mar 6 09:12 AM | UPUMP / WHYPE | Sell | $0.022035 | 0.046652 WHYPE | 1.81K | 0.1204 WHYPE | $3.68 | 0xe40...28874 |
Mar 6 09:12 AM | UPUMP / UETH | Buy | $0.022044 | 0.069879 UETH | 1.81K | 0.021786 UETH | $3.70 | 0xe40...28874 |
Mar 6 09:12 AM | UPUMP / WHYPE | Buy | $0.022033 | 0.046644 WHYPE | 2.68K | 0.1778 WHYPE | $5.44 | 0x334...093ab |
Mar 6 09:12 AM | UPUMP / USD₮0 | Buy | $0.022044 | 0.022044 USD₮0 | 1.51K | 3.08 USD₮0 | $3.08 | 0x04e...130e9 |
Mar 6 09:12 AM | UPUMP / kHYPE | Buy | $0.022039 | 0.046574 kHYPE | 57.33K | 3.76 kHYPE | $116.87 | 0xa2d...f14dc |
Mar 6 09:12 AM | UPUMP / WHYPE | Sell | $0.022037 | 0.046656 WHYPE | 241.76 | 0.0161 WHYPE | $0.4924 | 0xd62...8d46b |
Mar 6 09:12 AM | UPUMP / USDC | Buy | $0.022039 | 0.022039 USDC | 241.76 | 0.4958 USDC | $0.4929 | 0xd62...8d46b |
Mar 6 09:12 AM | UPUMP / WHYPE | Buy | $0.022038 | 0.046658 WHYPE | 6.40K | 0.4257 WHYPE | $13.04 | 0xda5...2c5f4 |
Mar 6 09:12 AM | UPUMP / USD₮0 | Buy | $0.022045 | 0.022033 USD₮0 | 53.09K | 107.63 USD₮0 | $108.52 | 0xfcc...3f706 |
UPUMP/WHYPE on Project XUPUMP/USD₮0 on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on NestUPUMP/WHYPE on UltraSolid V3UPUMP/WHYPE on KittenSwap AlgebraUPUMP/USD₮0 on UltraSolid V3UPUMP/UETH on Project XUPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3UPUMP/BUDDY on UltraSolid V3UPUMP/USDC on Project XUPUMP/UXPL on UltraSolid V3UPUMP/kHYPE on UltraSolid V3UPUMP/USD₮0 on KittenSwap AlgebraCATBAL/UPUMP on UltraSolid V3UPUMP/HFUN on UltraSolid V3UPUMP/US on UltraSolid V3