UPUMP/USD₮0 Pool
The live UPUMP/USD₮0 price today is $0.021874, with a 24-hour trading volume of $3.93. This pair has changed -8.69% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $0.021874
- 24h Volume
- $3.93
- 24h Buy Volume
- $3.64
- 24h Sell Volume
- $0.2890
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.20%
- 24 Hours
- -8.69%
Tokens in this pool
Unit Pump (UPUMP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCRecent Transactions
- : 46361486 UPUMP for -87963 USD₮0
- : 46009026 UPUMP for -88588 USD₮0
- : 44948392 UPUMP for -87818 USD₮0
- : 778430022 UPUMP for -1537407 USD₮0
- : 757838300 UPUMP for -1501400 USD₮0
- : 62028127 UPUMP for -124973 USD₮0
- : 44245800 UPUMP for -90714 USD₮0
- : -80566124 UPUMP for 164526 USD₮0
- : 61538915 UPUMP for -125023 USD₮0
- : -60765654 UPUMP for 123714 USD₮0
UPUMP / USD₮0
UPUMP/USD₮0 Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | UPUMP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:36 PM | Buy | $0.021874 | 0.021886 | 46.36 | 0.0880 | $0.0868 | 0xf6b...86cee |
Mar 6 02:42 PM | Buy | $0.021909 | 0.021914 | 46.01 | 0.0886 | $0.0878 | 0xf1d...c935b |
Mar 6 02:31 PM | Buy | $0.021930 | 0.021942 | 44.95 | 0.0878 | $0.0867 | 0xc57...a71cb |
Mar 6 12:40 PM | Buy | $0.021974 | 0.021970 | 778.43 | 1.54 | $1.54 | 0xc95...523aa |
Mar 6 12:40 PM | Buy | $0.021980 | 0.021981 | 757.84 | 1.50 | $1.50 | 0x313...8d480 |
Mar 6 12:11 PM | Buy | $0.021998 | 0.021997 | 62.03 | 0.1250 | $0.1239 | 0x6a1...70adf |
Mar 6 09:27 AM | Buy | $0.022023 | 0.022038 | 44.25 | 0.0907 | $0.0895 | 0x5b1...384cb |
Mar 6 06:50 AM | Sell | $0.022059 | 0.022068 | 80.57 | 0.1645 | $0.1659 | 0x76f...a03be |
Mar 6 12:43 AM | Buy | $0.022019 | 0.022014 | 61.54 | 0.1250 | $0.1242 | 0x209...087d2 |
Mar 5 09:08 PM | Sell | $0.022052 | 0.022055 | 60.77 | 0.1237 | $0.1247 | 0x4bb...d162a |
Mar 5 04:12 PM | Buy | $0.022024 | 0.022014 | 45.36 | 0.0919 | $0.0918 | 0x375...388b1 |
Mar 5 03:18 PM | Buy | $0.022048 | 0.022044 | 79.02 | 0.1635 | $0.1618 | 0x735...0f3a8 |