UPUMP/WHYPE Pool
The live UPUMP/WHYPE price today is $0.022035, with a 24-hour trading volume of $1.18K. This pair has changed -3.74% in the last 24 hours on Hyperevm via KittenSwap Algebra.
Pool Statistics
- Price (USD)
- $0.022035
- 24h Volume
- $1.18K
- 24h Buy Volume
- $568.54
- 24h Sell Volume
- $608.76
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 90
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 0.48%
- 24 Hours
- -3.74%
Tokens in this pool
Unit Pump (UPUMP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UPUMP (Unit Pump)
UPUMP/WHYPE on Project XUPUMP/USD₮0 on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on NestUPUMP/WHYPE on UltraSolid V3UPUMP/USD₮0 on UltraSolid V3UPUMP/UETH on Project XUPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3Recent Transactions
- : 3006065054 UPUMP for -200166572733159680 WHYPE
- : -6673039605 UPUMP for 444692687221690430 WHYPE
- : -465802103 UPUMP for 30968080668892816 WHYPE
- : -2469179526 UPUMP for 164000000000000000 WHYPE
- : 5075146158 UPUMP for -336700753191647700 WHYPE
- : 1512604070 UPUMP for -100569011077770510 WHYPE
- : -238005342 UPUMP for 15862700957278316 WHYPE
- : -815182767 UPUMP for 54311829667974650 WHYPE
- : -118745983 UPUMP for 7909053048649025 WHYPE
- : -483437034 UPUMP for 32192830998839296 WHYPE
UPUMP / WHYPE
UPUMP/WHYPE Price on KittenSwap Algebra (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | UPUMP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:10 AM | Buy | $0.022035 | 0.046659 | 3.01K | 0.2002 | $6.11 | 0x8df...54c2e |
Mar 6 10:10 AM | Sell | $0.022039 | 0.046673 | 6.67K | 0.4447 | $13.60 | 0x986...fc75f |
Mar 6 10:07 AM | Sell | $0.022030 | 0.046643 | 465.80 | 0.0310 | $0.9456 | 0x923...356e7 |
Mar 6 09:34 AM | Sell | $0.022012 | 0.046641 | 2.47K | 0.1640 | $4.97 | 0x1b5...715aa |
Mar 6 09:34 AM | Buy | $0.022009 | 0.046630 | 5.08K | 0.3367 | $10.19 | 0xee7...c2336 |
Mar 6 09:34 AM | Buy | $0.022016 | 0.046653 | 1.51K | 0.1006 | $3.05 | 0x2c7...f5378 |
Mar 6 09:22 AM | Sell | $0.022025 | 0.046659 | 238.01 | 0.0159 | $0.4819 | 0x3fe...4dcff |
Mar 6 09:16 AM | Sell | $0.022032 | 0.046658 | 815.18 | 0.0543 | $1.66 | 0xc2b...b878f |
Mar 6 09:12 AM | Sell | $0.022036 | 0.046655 | 118.75 | 0.027910 | $0.2417 | 0xa19...fd558 |
Mar 6 09:12 AM | Sell | $0.022036 | 0.046654 | 483.44 | 0.0322 | $0.9841 | 0xd14...22613 |
Mar 6 09:12 AM | Sell | $0.022035 | 0.046652 | 1.81K | 0.1204 | $3.68 | 0xe40...28874 |
Mar 6 09:12 AM | Buy | $0.022033 | 0.046644 | 2.68K | 0.1778 | $5.44 | 0x334...093ab |
Mar 6 09:12 AM | Sell | $0.022037 | 0.046656 | 241.76 | 0.0161 | $0.4924 | 0xd62...8d46b |
Mar 6 09:11 AM | Sell | $0.022038 | 0.046655 | 683.75 | 0.0455 | $1.39 | 0xcb9...63192 |
Mar 6 09:11 AM | Buy | $0.022037 | 0.046652 | 9.02K | 0.6015 | $18.38 | 0x895...d3a57 |
Mar 6 09:10 AM | Buy | $0.022051 | 0.046691 | 5.37K | 0.3593 | $11.00 | 0x3cd...47048 |
Mar 6 08:35 AM | Sell | $0.022067 | 0.046715 | 956.09 | 0.0642 | $1.98 | 0xfd5...8af73 |
Mar 6 08:18 AM | Sell | $0.022071 | 0.046711 | 78.31 | 0.025260 | $0.1621 | 0x42a...ff019 |
Mar 6 08:18 AM | Buy | $0.022071 | 0.046711 | 6.55K | 0.4399 | $13.56 | 0xc33...f23f1 |
Mar 6 07:49 AM | Buy | $0.022086 | 0.046740 | 2.53K | 0.1704 | $5.27 | 0x325...20be6 |
