UPUMP/kHYPE Pool
The live UPUMP/kHYPE price today is $0.021889, with a 24-hour trading volume of $27.93K. This pair has changed -5.40% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.021889
- 24h Volume
- $27.93K
- 24h Buy Volume
- $15.02K
- 24h Sell Volume
- $12.91K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 122
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- -6.54%
- 24 Hours
- -5.40%
Tokens in this pool
Unit Pump (UPUMP) Kinetiq Staked HYPE (kHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDH/USD₮0WHYPE/USDCRecent Transactions
- : -12409313257 UPUMP for 780760150827431800 kHYPE
- : 71860092343 UPUMP for -4496972069107472400 kHYPE
- : 54184028058 UPUMP for -3395324780478620700 kHYPE
- : 54855849252 UPUMP for -3441382966651405000 kHYPE
- : 54163766072 UPUMP for -3401881135654788600 kHYPE
- : 62088629448 UPUMP for -3904416056529177600 kHYPE
- : 60497937598 UPUMP for -3809322524309329400 kHYPE
- : -63887358788 UPUMP for 4046833520282031000 kHYPE
- : -53397121057 UPUMP for 3378141298035153000 kHYPE
- : -55563579919 UPUMP for 3511142250994413600 kHYPE
UPUMP / kHYPE
UPUMP/kHYPE Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (kHYPE) | UPUMP | kHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:26 PM | Sell | $0.021889 | 0.046274 | 12.41K | 0.7808 | $23.43 | 0x6c2...d0360 |
Mar 6 04:56 PM | Buy | $0.021894 | 0.046273 | 71.86K | 4.50 | $136.09 | 0x849...652a0 |
Mar 6 03:54 PM | Buy | $0.021894 | 0.046282 | 54.18K | 3.40 | $102.61 | 0xceb...3ce67 |
Mar 6 03:52 PM | Buy | $0.021898 | 0.046289 | 54.86K | 3.44 | $104.06 | 0x02e...b619c |
Mar 6 03:52 PM | Buy | $0.021900 | 0.046297 | 54.16K | 3.40 | $102.87 | 0x71a...bca54 |
Mar 6 03:51 PM | Buy | $0.021903 | 0.046304 | 62.09K | 3.90 | $118.11 | 0x44d...34262 |
Mar 6 03:51 PM | Buy | $0.021905 | 0.046312 | 60.50K | 3.81 | $115.24 | 0xe08...b5a80 |
Mar 6 03:38 PM | Sell | $0.021915 | 0.046320 | 63.89K | 4.05 | $122.31 | 0x051...31938 |
Mar 6 03:37 PM | Sell | $0.021913 | 0.046312 | 53.40K | 3.38 | $102.14 | 0x83f...807b1 |
Mar 6 03:37 PM | Sell | $0.021911 | 0.046304 | 55.56K | 3.51 | $106.16 | 0xe06...d3621 |
Mar 6 03:10 PM | Buy | $0.021891 | 0.046297 | 169.38K | 10.65 | $320.20 | 0x07b...08d64 |
Mar 6 02:49 PM | Buy | $0.021894 | 0.046320 | 115.21K | 7.27 | $218.12 | 0x0bc...72ae0 |
Mar 6 02:42 PM | Buy | $0.021900 | 0.046335 | 49.25K | 3.11 | $93.54 | 0xdfb...662ea |
Mar 6 02:40 PM | Buy | $0.021903 | 0.046342 | 40.35K | 2.55 | $76.75 | 0xedc...1dfb5 |
Mar 6 02:38 PM | Sell | $0.021906 | 0.046347 | 269.83 | 0.0172 | $0.5140 | 0x648...faf87 |
Mar 6 02:38 PM | Buy | $0.021906 | 0.046347 | 54.46K | 3.45 | $103.74 | 0x887...7859a |
Mar 6 02:38 PM | Buy | $0.021908 | 0.046354 | 54.77K | 3.47 | $104.46 | 0x67a...8448d |
Mar 6 02:37 PM | Buy | $0.021911 | 0.046362 | 65.18K | 4.14 | $124.54 | 0xfee...92b3f |
Mar 6 02:36 PM | Buy | $0.021914 | 0.046370 | 57.00K | 3.62 | $109.07 | 0x564...18f51 |
Mar 6 02:34 PM | Buy | $0.021922 | 0.046378 | 56.69K | 3.61 | $108.96 | 0xd71...b3c4c |