UPUMP/USD₮0 Pool
The live UPUMP/USD₮0 price today is $0.021863, with a 24-hour trading volume of $126.21. This pair has changed -8.40% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.021863
- 24h Volume
- $126.21
- 24h Buy Volume
- $90.54
- 24h Sell Volume
- $35.67
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 39
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -8.40%
Tokens in this pool
Unit Pump (UPUMP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCRecent Transactions
- : 1675679047 UPUMP for -3123674 USD₮0
- : -934212 UPUMP for 1755 USD₮0
- : -4603259 UPUMP for 8615 USD₮0
- : 35552291 UPUMP for -66866 USD₮0
- : 46988112 UPUMP for -88686 USD₮0
- : 1515715134 UPUMP for -2867915 USD₮0
- : 732690461 UPUMP for -1391318 USD₮0
- : -819532451 UPUMP for 1565381 USD₮0
- : -370837887 UPUMP for 706985 USD₮0
- : 741471718 UPUMP for -1405940 USD₮0
UPUMP / USD₮0
UPUMP/USD₮0 Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | UPUMP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:57 PM | Buy | $0.021863 | 0.021867 | 1.68K | 3.12 | $3.12 | 0xd6b...4d196 |
Mar 6 07:30 PM | Sell | $0.021867 | 0.021874 | 0.9342 | 0.021755 | $0.021744 | 0xd5a...ecfbc |
Mar 6 07:06 PM | Sell | $0.021864 | 0.021872 | 4.60 | 0.028615 | $0.028580 | 0xf00...eaa00 |
Mar 6 05:45 PM | Buy | $0.021859 | 0.021861 | 35.55 | 0.0669 | $0.0661 | 0x6bd...c55c7 |
Mar 6 05:39 PM | Buy | $0.021862 | 0.021893 | 46.99 | 0.0887 | $0.0875 | 0x3d8...58b6f |
Mar 6 05:25 PM | Buy | $0.021890 | 0.021894 | 1.52K | 2.87 | $2.86 | 0x036...3d501 |
Mar 6 04:11 PM | Buy | $0.021900 | 0.021903 | 732.69 | 1.39 | $1.39 | 0x36f...c7229 |
Mar 6 03:19 PM | Sell | $0.021898 | 0.021907 | 819.53 | 1.57 | $1.55 | 0xe6a...e8b06 |
Mar 6 03:19 PM | Sell | $0.021898 | 0.021902 | 370.84 | 0.7070 | $0.7036 | 0xfbb...06d00 |
Mar 6 02:59 PM | Buy | $0.021898 | 0.021900 | 741.47 | 1.41 | $1.41 | 0xcd6...935e1 |
Mar 6 02:41 PM | Buy | $0.021909 | 0.021905 | 1.57K | 2.98 | $2.99 | 0xcb6...1be42 |
Mar 6 02:36 PM | Buy | $0.021914 | 0.021914 | 2.78K | 5.33 | $5.32 | 0x8af...09596 |
Mar 6 02:32 PM | Buy | $0.021927 | 0.021931 | 1.13K | 2.18 | $2.18 | 0x114...1dabb |
Mar 6 02:11 PM | Buy | $0.021942 | 0.021938 | 2.60K | 5.04 | $5.05 | 0x74b...5c848 |
Mar 6 02:00 PM | Buy | $0.021959 | 0.021954 | 1.56K | 3.04 | $3.06 | 0x14b...04c23 |
Mar 6 01:59 PM | Buy | $0.021959 | 0.021962 | 1.05K | 2.06 | $2.06 | 0x567...9bc66 |
Mar 6 01:40 PM | Sell | $0.021972 | 0.021967 | 384.65 | 0.7583 | $0.7583 | 0x2b8...bd874 |
Mar 6 12:44 PM | Buy | $0.021967 | 0.021965 | 1.56K | 3.06 | $3.06 | 0x0da...42471 |
Mar 6 12:41 PM | Buy | $0.021973 | 0.021973 | 1.01K | 1.98 | $1.98 | 0xb1e...80d68 |
Mar 6 12:40 PM | Buy | $0.021978 | 0.021978 | 1.56K | 3.09 | $3.09 | 0x6f6...37bb3 |