WHYPE/USD₮0 Pool
The live WHYPE/USD₮0 price today is $29.81, with a 24-hour trading volume of $1.23K. This pair has changed -2.54% in the last 24 hours on Hyperevm via Nest.
Pool Statistics
- Price (USD)
- $29.81
- 24h Volume
- $1.23K
- 24h Buy Volume
- $655.95
- 24h Sell Volume
- $570.83
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 177
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -2.50%
- 24 Hours
- -2.54%
Tokens in this pool
Wrapped HYPE (WHYPE) USD₮0 (USD₮0)Related Pools on Hyperevm
UBTC/USD₮0USDH/WHYPEUSDH/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/USDCOther Pools Trading WHYPE (Wrapped HYPE)
WHYPE/USDC on Project XWHYPE/USD₮0 on Project XWHYPE/USD₮0 on HyperSwap V3WHYPE/UBTC on Project XWHYPE/kHYPE on Project XWHYPE/UETH on Project XWHYPE/USDC on HyperSwap V3WHYPE/XAUt0 on Project XWHYPE/UBTC on HyperSwap V3Recent Transactions
- : 89010384845112130 WHYPE for -2653887 USD₮0
- : -100895855817666770 WHYPE for 3009857 USD₮0
- : -116463625347907890 WHYPE for 3469912 USD₮0
- : 105795600723858480 WHYPE for -3149984 USD₮0
- : 85615732181909700 WHYPE for -2551958 USD₮0
- : 109700451751790690 WHYPE for -3273540 USD₮0
- : -125486303442609650 WHYPE for 3746507 USD₮0
- : -100565096243133800 WHYPE for 2998549 USD₮0
- : 109377482224892530 WHYPE for -3259516 USD₮0
- : 87177983755823550 WHYPE for -2600904 USD₮0
WHYPE / USD₮0
WHYPE/USD₮0 Price on Nest (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | WHYPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:23 PM | Buy | $29.81 | 29.81 | 0.0890 | 2.65 | $2.65 | 0x85e...55875 |
Mar 6 05:23 PM | Sell | $29.82 | 29.84 | 0.1009 | 3.01 | $3.01 | 0xcce...e4e8c |
Mar 6 05:18 PM | Sell | $29.76 | 29.81 | 0.1165 | 3.47 | $3.47 | 0xe4b...636ed |
Mar 6 05:16 PM | Buy | $29.78 | 29.77 | 0.1058 | 3.15 | $3.15 | 0xbc0...4a070 |
Mar 6 05:12 PM | Buy | $29.81 | 29.80 | 0.0856 | 2.55 | $2.55 | 0x869...fc4b4 |
Mar 6 05:06 PM | Buy | $29.85 | 29.83 | 0.1097 | 3.27 | $3.28 | 0x2c2...de070 |
Mar 6 05:04 PM | Sell | $29.84 | 29.87 | 0.1255 | 3.75 | $3.74 | 0x101...23560 |
Mar 6 05:01 PM | Sell | $29.80 | 29.83 | 0.1006 | 3.00 | $3.00 | 0x490...2e8b9 |
Mar 6 04:55 PM | Buy | $29.83 | 29.79 | 0.1094 | 3.26 | $3.26 | 0x4e3...129c4 |
Mar 6 04:54 PM | Buy | $29.84 | 29.83 | 0.0872 | 2.60 | $2.60 | 0x134...b4f63 |
Mar 6 04:53 PM | Sell | $29.82 | 29.86 | 0.0731 | 2.18 | $2.18 | 0xbdb...962c9 |
Mar 6 04:38 PM | Sell | $29.80 | 29.83 | 0.0887 | 2.65 | $2.64 | 0x063...d3d1a |
Mar 6 04:37 PM | Sell | $29.79 | 29.80 | 0.0714 | 2.13 | $2.13 | 0x340...ab630 |
Mar 6 04:34 PM | Buy | $29.80 | 29.78 | 0.1210 | 3.60 | $3.60 | 0x659...48ace |
Mar 6 04:21 PM | Buy | $29.84 | 29.82 | 0.1005 | 3.00 | $3.00 | 0x8fa...0fbd0 |
Mar 6 04:19 PM | Sell | $29.82 | 29.85 | 0.1006 | 3.00 | $3.00 | 0x223...6287b |
Mar 6 04:18 PM | Sell | $29.77 | 29.82 | 0.0806 | 2.40 | $2.40 | 0x5f1...7074e |
Mar 6 04:17 PM | Sell | $29.75 | 29.79 | 0.1006 | 3.00 | $2.99 | 0xbe7...7fdde |
Mar 6 04:12 PM | Buy | $29.78 | 29.76 | 0.1116 | 3.32 | $3.32 | 0x120...2789e |
Mar 6 04:11 PM | Buy | $29.82 | 29.80 | 0.1344 | 4.01 | $4.01 | 0x3a2...e419a |
