UPUMP/USD₮0 Pool
The live UPUMP/USD₮0 price today is $0.022025, with a 24-hour trading volume of $86.26K. This pair has changed -2.38% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.022025
- 24h Volume
- $86.26K
- 24h Buy Volume
- $45.36K
- 24h Sell Volume
- $40.91K
- Liquidity
- No data
- 24h Transactions
- 695
- 24h Buys
- 374
- 24h Sells
- 321
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.94%
- 6 Hours
- 0.07%
- 24 Hours
- -2.38%
Tokens in this pool
Unit Pump (UPUMP) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading UPUMP (Unit Pump)
UPUMP/WHYPE on Project XUPUMP/kHYPE on Project XUPUMP/WHYPE on NestUPUMP/WHYPE on UltraSolid V3UPUMP/WHYPE on KittenSwap AlgebraUPUMP/USD₮0 on UltraSolid V3UPUMP/UETH on Project XUPUMP/WHYPE on HyperSwap V3UPUMP/USDC on UltraSolid V3Recent Transactions
- : -86476885867 UPUMP for 176277062 USD₮0
- : -88553103625 UPUMP for 180321674 USD₮0
- : -68723562800 UPUMP for 139811915 USD₮0
- : -89316284321 UPUMP for 181535593 USD₮0
- : -191444256409 UPUMP for 388463594 USD₮0
- : -258954840657 UPUMP for 524050292 USD₮0
- : -64422671436 UPUMP for 130123606 USD₮0
- : -15698743777 UPUMP for 31693952 USD₮0
- : -31399660049 UPUMP for 63374633 USD₮0
- : -29651808289 UPUMP for 59825301 USD₮0
UPUMP / USD₮0
UPUMP/USD₮0 Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | UPUMP | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:08 AM | Sell | $0.022025 | 0.022034 | 86.48K | 176.28 | $175.04 | 0x85e...b652f |
Mar 6 10:03 AM | Sell | $0.022023 | 0.022032 | 88.55K | 180.32 | $179.14 | 0xb8a...899c7 |
Mar 6 10:03 AM | Sell | $0.022022 | 0.022030 | 68.72K | 139.81 | $138.95 | 0xcdc...928e6 |
Mar 6 10:01 AM | Sell | $0.022021 | 0.022028 | 89.32K | 181.54 | $180.50 | 0xb0a...cde87 |
Mar 6 09:59 AM | Sell | $0.022018 | 0.022026 | 191.44K | 388.46 | $386.28 | 0xc79...72b5d |
Mar 6 09:59 AM | Sell | $0.022014 | 0.022021 | 258.95K | 524.05 | $521.28 | 0x996...77fbf |
Mar 6 09:53 AM | Sell | $0.022013 | 0.022015 | 64.42K | 130.12 | $129.62 | 0x45e...99b1c |
Mar 6 09:52 AM | Sell | $0.022011 | 0.022014 | 15.70K | 31.69 | $31.57 | 0xeaa...d486d |
Mar 6 09:51 AM | Sell | $0.022011 | 0.022013 | 31.40K | 63.37 | $63.12 | 0x6df...71b29 |
Mar 6 09:45 AM | Sell | $0.022010 | 0.022012 | 29.65K | 59.83 | $59.60 | 0xac2...efa9c |
Mar 6 09:45 AM | Sell | $0.022010 | 0.022012 | 12.21K | 24.62 | $24.53 | 0x86e...a00ad |
Mar 6 09:44 AM | Sell | $0.022010 | 0.022011 | 15.16K | 30.57 | $30.47 | 0x709...6897a |
Mar 6 09:39 AM | Sell | $0.022010 | 0.022011 | 12.39K | 24.98 | $24.90 | 0xa6f...0e3f1 |
Mar 6 09:39 AM | Sell | $0.022010 | 0.022011 | 10.92K | 22.01 | $21.94 | 0x14e...4fe47 |
Mar 6 09:39 AM | Sell | $0.022011 | 0.022010 | 17.10K | 34.46 | $34.38 | 0x796...b53eb |
Mar 6 09:39 AM | Sell | $0.022013 | 0.022010 | 34.19K | 68.90 | $68.81 | 0x8e8...80ac1 |
Mar 6 09:36 AM | Sell | $0.022013 | 0.022009 | 25.22K | 50.81 | $50.78 | 0x044...3d6e3 |
Mar 6 09:34 AM | Sell | $0.022013 | 0.022009 | 1.51K | 3.05 | $3.04 | 0x2c7...f5378 |
Mar 6 09:34 AM | Buy | $0.022015 | 0.022009 | 86.59K | 173.44 | $174.39 | 0xdb4...81101 |
Mar 6 09:33 AM | Buy | $0.022017 | 0.022011 | 62.77K | 125.84 | $126.56 | 0xc72...8ae28 |
