PURR/UETH Pool
The live PURR/UETH price today is $0.0741, with a 24-hour trading volume of $0.8304. This pair has changed -1.39% in the last 24 hours on Hyperevm via Project X.
Pool Statistics
- Price (USD)
- $0.0741
- 24h Volume
- $0.8304
- 24h Buy Volume
- $0.4134
- 24h Sell Volume
- $0.4171
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Purr (PURR) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHWHYPE/USDCWHYPE/USDCUSD₮0/XAUt0WHYPE/USD₮0USOL/WHYPEUSDH/WHYPEUSD₮0/kHYPEUSDH/USDCWHYPE/XAUt0USDH/USD₮0WHYPE/UBTCWHYPE/USDCOther Pools Trading PURR (Purr)
PURR/USD₮0 on Project XPURR/kHYPE on Project XPURR/USD₮0 on HyperSwap V3Recent Transactions
- : 5571051346461555000 PURR for -209755106267295 UETH
- : -5554338211730064000 PURR for 210386265791385 UETH
- : 1652704004848817400 PURR for -62079652057867 UETH
- : 8331178032495365000 PURR for -314821756764497 UETH
- : 4519647068791693000 PURR for -172115902705570 UETH
- : 6002674934701585000 PURR for -230050339936196 UETH
- : 8727544568093432000 PURR for -337482778885882 UETH
- : 6501322495715305000 PURR for -253740281049988 UETH
- : 5888142052712756000 PURR for -231556911662658 UETH
- : 7855196361394873000 PURR for -311533030628331 UETH
PURR / UETH
PURR/UETH Price on Project X (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | PURR | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:56 PM | Buy | $0.0741 | 0.043764 | 5.57 | 0.032098 | $0.4126 | 0xf51...5b807 |
Mar 6 03:52 PM | Sell | $0.0751 | 0.043790 | 5.55 | 0.032104 | $0.4171 | 0x83d...9ac9c |
Mar 4 08:48 PM | Buy | $0.0818 | 0.043764 | 1.65 | 0.046208 | $0.1352 | 0xa76...542db |
Mar 4 07:16 PM | Buy | $0.0819 | 0.043772 | 8.33 | 0.033149 | $0.6823 | 0x532...292bc |
Mar 4 07:04 PM | Buy | $0.0822 | 0.043810 | 4.52 | 0.031722 | $0.3717 | 0x6e4...f0367 |
Mar 4 06:58 PM | Buy | $0.0824 | 0.043831 | 6.00 | 0.032301 | $0.4949 | 0x515...5c492 |
Mar 4 06:51 PM | Buy | $0.0830 | 0.043858 | 8.73 | 0.033375 | $0.7245 | 0xd11...0ce3c |
Mar 4 05:52 PM | Buy | $0.0836 | 0.043900 | 6.50 | 0.032538 | $0.5434 | 0x53e...a47cb |
Mar 4 04:37 PM | Buy | $0.0840 | 0.043931 | 5.89 | 0.032316 | $0.4947 | 0x682...3cdb8 |
Mar 4 04:15 PM | Buy | $0.0850 | 0.043959 | 7.86 | 0.033116 | $0.6675 | 0x4f4...cd35d |
Mar 4 04:04 PM | Buy | $0.0865 | 0.043998 | 7.71 | 0.033088 | $0.6672 | 0xa91...28359 |
Mar 4 04:00 PM | Buy | $0.0860 | 0.044036 | 5.23 | 0.032112 | $0.4500 | 0xe40...a5635 |
Mar 4 03:55 PM | Buy | $0.0873 | 0.044062 | 4.35 | 0.031769 | $0.3799 | 0x954...242c4 |
Mar 4 03:47 PM | Sell | $0.0862 | 0.044084 | 8.72 | 0.033554 | $0.7521 | 0x9a4...095cb |
Mar 4 03:40 PM | Sell | $0.0853 | 0.044040 | 8.95 | 0.033605 | $0.7630 | 0x837...59628 |
Mar 4 03:39 PM | Sell | $0.0843 | 0.043996 | 2.42 | 0.049695 | $0.2044 | 0xd3b...4d899 |
Mar 4 03:39 PM | Buy | $0.0841 | 0.043984 | 7.72 | 0.033080 | $0.6491 | 0x330...6d944 |
Mar 4 03:23 PM | Sell | $0.0843 | 0.044022 | 4.73 | 0.031905 | $0.3992 | 0x2b9...d9352 |
Mar 4 03:20 PM | Sell | $0.0838 | 0.043998 | 15.86 | 0.036298 | $1.33 | 0xbb9...bfb8d |
Mar 4 03:16 PM | Sell | $0.0794 | 0.043921 | 8.08 | 0.033161 | $0.6415 | 0xe7b...4fa60 |
