USOL/UETH Pool
The live USOL/UETH price today is $85.09, with a 24-hour trading volume of $0.4815. This pair has changed -4.35% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $85.09
- 24h Volume
- $0.4815
- 24h Buy Volume
- $0.2406
- 24h Sell Volume
- $0.2409
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.35%
Tokens in this pool
Unit Solana (USOL) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XRecent Transactions
- : -2838616 USOL for 121266326544473 UETH
- : 1141303 USOL for -48542756737785 UETH
- : 709334 USOL for -30281559034534 UETH
- : 863399 USOL for -36974725039863 UETH
- : -1974909 USOL for 84471492390939 UETH
- : 3065802 USOL for -131287016252724 UETH
- : 236174 USOL for -10180719917143 UETH
- : 73251 USOL for -3159579216281 UETH
- : -3549343 USOL for 152186988691188 UETH
- : 1799901 USOL for -76827877851286 UETH
USOL / UETH
USOL/UETH Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | USOL | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:00 PM | Sell | $85.09 | 0.0429 | 0.022839 | 0.031213 | $0.2415 | 0x110...b28da |
Mar 6 08:46 AM | Buy | $88.30 | 0.0425 | 0.021142 | 0.044855 | $0.1008 | 0xc31...aedfd |
Mar 6 01:45 AM | Buy | $88.67 | 0.0427 | 0.037094 | 0.043029 | $0.0629 | 0x86b...140a4 |
Mar 5 07:45 PM | Buy | $88.97 | 0.0428 | 0.038634 | 0.043698 | $0.0768 | 0xe32...636dd |
Mar 5 08:19 AM | Sell | $90.27 | 0.0429 | 0.021975 | 0.048448 | $0.1783 | 0x0d5...e813e |
Mar 5 01:47 AM | Buy | $90.25 | 0.0426 | 0.023066 | 0.031313 | $0.2767 | 0x113...7ad26 |
Mar 5 12:46 AM | Buy | $91.72 | 0.0431 | 0.032362 | 0.041019 | $0.0217 | 0xc62...ad328 |
Mar 5 12:16 AM | Buy | $91.75 | 0.0431 | 0.047326 | 0.053160 | $0.026721 | 0x192...e2721 |
Mar 4 08:24 PM | Sell | $93.84 | 0.0432 | 0.023550 | 0.031522 | $0.3331 | 0xea1...37cca |
Mar 4 07:06 PM | Buy | $92.05 | 0.0426 | 0.021800 | 0.047683 | $0.1657 | 0xebc...b18ae |
Mar 4 04:36 PM | Buy | $91.62 | 0.0429 | 0.022192 | 0.049429 | $0.2008 | 0x9db...50ba4 |
Mar 4 04:15 PM | Buy | $92.69 | 0.0432 | 0.021062 | 0.044597 | $0.0984 | 0x610...66fc5 |
Mar 4 09:08 AM | Buy | $89.37 | 0.0434 | 0.021006 | 0.044372 | $0.0898 | 0xfa3...2e399 |
Mar 4 05:09 AM | Buy | $85.35 | 0.0436 | 0.021818 | 0.047948 | $0.1551 | 0x102...b72a5 |
Mar 4 01:54 AM | Sell | $87.35 | 0.0439 | 0.022212 | 0.049676 | $0.1932 | 0x550...c1bb4 |
Mar 3 10:56 PM | Sell | $86.42 | 0.0435 | 0.022885 | 0.031249 | $0.2492 | 0x4d2...9b8bc |
Mar 3 05:23 AM | Sell | $86.37 | 0.0430 | 0.021144 | 0.044913 | $0.0988 | 0x623...789bd |
Mar 2 05:28 PM | Buy | $88.08 | 0.0428 | 0.022817 | 0.031213 | $0.2481 | 0x893...19604 |
Mar 2 04:03 PM | Sell | $88.66 | 0.0433 | 0.022809 | 0.031211 | $0.2490 | 0x5ae...74c1f |
Mar 2 06:40 AM | Sell | $83.85 | 0.0428 | 0.021317 | 0.045629 | $0.1104 | 0x45b...49e34 |
