USOL/UETH Pool
The live USOL/UETH price today is $87.57, with a 24-hour trading volume of $0.6780. This pair has changed -1.76% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $87.57
- 24h Volume
- $0.6780
- 24h Buy Volume
- $0.6780
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Unit Solana (USOL) Unit Ethereum (UETH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0WHYPE/UBTCUSDC/USD₮0Other Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USDC on Project XUSOL/USDH on NestUSOL/USD₮0 on Project XRecent Transactions
- : 7205393 USOL for -305377570537357 UETH
- : 587943 USOL for -24951936541789 UETH
- : 11510311 USOL for -489509844827588 UETH
- : 7498896 USOL for -319958472518727 UETH
- : 6828111 USOL for -292058701720113 UETH
- : 10800270 USOL for -463369030130254 UETH
- : 8466755 USOL for -364465992863251 UETH
- : -11712706 USOL for 514131438493139 UETH
- : -10385973 USOL for 454137498359292 UETH
- : -11293030 USOL for 491936527777927 UETH
USOL / UETH
USOL/UETH Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (UETH) | USOL | UETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:35 PM | Buy | $87.57 | 0.0428 | 0.027206 | 0.033054 | $0.6310 | 0x6cc...2cf85 |
Mar 6 08:46 AM | Buy | $89.14 | 0.0429 | 0.035880 | 0.042496 | $0.0524 | 0xc31...aedfd |
Mar 4 07:13 PM | Buy | $92.96 | 0.0429 | 0.0115 | 0.034896 | $1.07 | 0x690...d01d8 |
Mar 4 05:45 PM | Buy | $92.01 | 0.0430 | 0.027499 | 0.033200 | $0.6900 | 0x915...b7c82 |
Mar 4 04:41 PM | Buy | $92.37 | 0.0432 | 0.026829 | 0.032921 | $0.6307 | 0xe9e...a8c8c |
Mar 4 04:24 PM | Buy | $92.44 | 0.0433 | 0.0108 | 0.034634 | $0.9984 | 0x5fb...145bc |
Mar 4 04:15 PM | Buy | $93.08 | 0.0434 | 0.028467 | 0.033645 | $0.7881 | 0x4ec...b6dcb |
Mar 4 12:17 AM | Sell | $86.43 | 0.0435 | 0.0117 | 0.035142 | $1.01 | 0x62c...2598d |
Mar 3 11:43 PM | Sell | $86.40 | 0.0434 | 0.0104 | 0.034542 | $0.8974 | 0x8d6...99a04 |
Mar 3 11:08 PM | Sell | $85.66 | 0.0432 | 0.0113 | 0.034920 | $0.9674 | 0xfc5...d0e89 |
Mar 3 10:40 PM | Sell | $85.43 | 0.0430 | 0.028663 | 0.033761 | $0.7400 | 0x79f...a0f39 |
Mar 3 10:24 PM | Sell | $85.17 | 0.0429 | 0.028039 | 0.033480 | $0.6846 | 0xe6a...0e634 |
Mar 3 09:52 PM | Sell | $84.21 | 0.0428 | 0.028229 | 0.033552 | $0.6929 | 0xa05...379ff |
Mar 3 09:36 PM | Sell | $83.97 | 0.0427 | 0.029840 | 0.034234 | $0.8263 | 0x0a2...714d9 |
Mar 3 09:09 PM | Sell | $83.86 | 0.0425 | 0.0162 | 0.036929 | $1.36 | 0x9cf...dfbfe |
Mar 3 09:09 PM | Buy | $83.39 | 0.0423 | 0.0461 | 0.021946 | $3.84 | 0x566...03dc8 |
Mar 1 08:19 PM | Buy | $83.42 | 0.0430 | 0.021978 | 0.048415 | $0.1650 | 0xa21...a75b3 |
Mar 1 06:26 PM | Buy | $85.45 | 0.0430 | 0.027810 | 0.033329 | $0.6673 | 0x713...2178a |
Mar 1 03:57 AM | Sell | $87.37 | 0.0431 | 0.0174 | 0.037558 | $1.52 | 0xd99...9c9b3 |
Mar 1 01:20 AM | Sell | $83.69 | 0.0428 | 0.025480 | 0.032370 | $0.4586 | 0xc7e...ffecd |
