USOL/USD₮0 Pool
The live USOL/USD₮0 price today is $85.18, with a 24-hour trading volume of $4.18K. This pair has changed -3.66% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $4.18K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 113
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.86%
- 24 Hours
- -3.66%
Tokens in this pool
Unit Solana (USOL) USD₮0 (USD₮0)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USDC on Project XUSOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/USDH on NestUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USD₮0 on Project XRecent Transactions
- : 10374254 USOL for -875532 USD₮0
- : 12607587 USOL for -1069730 USD₮0
- : 3919790 USOL for -333872 USD₮0
- : 31741168 USOL for -2717822 USD₮0
- : 73648362 USOL for -6312819 USD₮0
- : 511771510 USOL for -43903169 USD₮0
- : 1160000000 USOL for -99748261 USD₮0
- : 702641205 USOL for -60579661 USD₮0
- : 610782285 USOL for -52758042 USD₮0
- : 140795819 USOL for -12174614 USD₮0
USOL / USD₮0
USOL/USD₮0 Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USD₮0) | USOL | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:27 PM | Buy | $85.18 | 84.44 | 0.0104 | 0.8755 | $0.8837 | 0xba0...eb4f5 |
Mar 6 02:39 PM | Buy | $85.81 | 84.85 | 0.0126 | 1.07 | $1.08 | 0x007...7af80 |
Mar 6 02:14 PM | Buy | $86.05 | 85.35 | 0.023920 | 0.3339 | $0.3373 | 0x0fc...f58c3 |
Mar 6 02:11 PM | Buy | $86.27 | 85.51 | 0.0317 | 2.72 | $2.74 | 0x985...1f299 |
Mar 6 02:00 PM | Buy | $86.27 | 85.96 | 0.0736 | 6.31 | $6.35 | 0x163...c7f14 |
Mar 6 01:58 PM | Buy | $86.34 | 85.98 | 0.5118 | 43.90 | $44.19 | 0xe69...a7ed9 |
Mar 6 01:56 PM | Buy | $86.51 | 86.11 | 1.16 | 99.75 | $100.36 | 0xbc9...421de |
Mar 6 01:56 PM | Buy | $86.72 | 86.39 | 0.7026 | 60.58 | $60.94 | 0x8d9...42af5 |
Mar 6 01:56 PM | Buy | $86.72 | 86.56 | 0.6108 | 52.76 | $52.97 | 0x1c1...25565 |
Mar 6 01:56 PM | Buy | $86.69 | 86.71 | 0.1408 | 12.17 | $12.21 | 0x182...9e625 |
Mar 6 01:52 PM | Buy | $86.71 | 86.75 | 0.0523 | 4.53 | $4.54 | 0x21a...b0896 |
Mar 6 01:39 PM | Sell | $86.70 | 86.76 | 0.0668 | 5.81 | $5.79 | 0x4d0...ad309 |
Mar 6 01:37 PM | Sell | $86.66 | 86.74 | 0.1444 | 12.56 | $12.51 | 0xa9b...6c5d8 |
Mar 6 01:35 PM | Sell | $86.63 | 86.71 | 0.3669 | 31.89 | $31.78 | 0xad5...beaae |
Mar 6 01:34 PM | Sell | $86.64 | 86.62 | 0.1354 | 11.76 | $11.73 | 0xa9f...fc3d9 |
Mar 6 01:34 PM | Sell | $86.66 | 86.58 | 0.1501 | 13.03 | $13.01 | 0xc99...80d7f |
Mar 6 12:47 PM | Buy | $86.75 | 86.55 | 0.2633 | 22.73 | $22.84 | 0xd1c...ea0f8 |
Mar 6 12:44 PM | Buy | $86.80 | 86.61 | 0.2888 | 24.95 | $25.07 | 0x31a...a8c76 |
Mar 6 12:40 PM | Buy | $86.85 | 86.68 | 0.3265 | 28.23 | $28.36 | 0x79c...024d7 |
Mar 6 12:36 PM | Buy | $86.87 | 86.76 | 0.1092 | 9.45 | $9.49 | 0x53d...aa470 |
